Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 19/09/2024 7.00 - - 0.73 16.54
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 19/09/2024 6.00 - - 0.36 21.93
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.00 - - 0.28 9.19
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.00 - - 0.33 4.96
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.50 - - 0.30 6.80
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.50 - - 0.29 10.92
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.00 - - 0.21 29.34
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.50 - - 0.30 14.31
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.50 - - 0.25 25.34
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.00 0.9400 1.0300 0.33 4.96
Call Optionsschein auf die Aktie der Banco BPM SpA   Call BANCO BPM 18/12/2024 8.50 - - 0.25 25.34
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 7.00 0.0100 0.1900 0.41 8.32
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.00 0.2400 0.3300 0.28 9.19
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.50 0.5400 0.6300 0.30 6.80
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.50 0.0800 0.1700 0.29 10.92
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.20 0.8000 0.8900 0.35 5.31
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.20 0.2000 0.2900 0.31 8.95
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.80 0.3800 0.4700 0.31 7.53
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.80 0.0700 0.1600 0.35 9.82
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 7.50 0.0010 - 0.30 14.31
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 8.00 0.0170 - 0.21 29.34
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.20 - - 0.35 5.31
UniCredit Call 5.8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.80 - - 0.31 7.53
UniCredit Call 6.2 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.20 - - 0.31 8.95
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.00 - - 0.41 8.32
UniCredit Call 6.8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.80 - - 0.35 9.82
UniCredit Call 6.8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.80 0.070 0.160 0.35 9.82
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.00 - - 0.21 29.34
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.50 0.001 - 0.30 14.31
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.50 - - 0.25 25.34