Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.86 10.13
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.28 - - 0.53 15.00
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.23 0.014 0.019 0.76 6.55
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 - - 0.73 11.54
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.31 - - 0.68 12.17
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.24 0.008 0.013 0.77 6.94
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.001 - 0.63 12.93
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.29 0.001 - 0.58 13.85
UniCredit Call 0.26 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.26 0.002 0.007 1.14 5.01
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.004 0.009 0.75 7.58
UniCredit Call 0.27 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.27 0.001 0.006 1.24 4.77
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.28 0.0010 - 0.53 15.00
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.23 0.0140 0.0190 0.76 6.55
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0010 - 0.86 10.13
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.29 0.0010 - 0.58 13.85
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.22 0.0210 0.0260 0.64 7.04
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.020 0.025 0.64 7.04
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0040 0.0090 0.75 7.58
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.31 0.0010 - 0.68 12.17
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.24 0.0080 0.0130 0.77 6.94
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.26 0.0020 0.0070 1.14 5.01
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0010 - 0.63 12.93
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.32 0.0010 - 0.73 11.54
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.27 0.0010 0.0060 1.24 4.77
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.23 0.014 0.019 0.76 6.55
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.28 0.001 - 0.53 15.00
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.86 10.13
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.29 0.001 - 0.58 13.85
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.004 0.009 0.75 7.58
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.31 - - 0.68 12.17