Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 7950 CAC 40 16.08.2024   Call - 16/08/2024 7,950.00 0.330 0.340 0.17 46.83
Goldman Sachs Call 8600 CAC 40 16.08.2024   Call - 16/08/2024 8,600.00 0.001 0.200 0.33 26.97
BVT Call 7950 CAC 40 16.08.2024   Call - 16/08/2024 7,950.00 0.330 0.340 0.17 46.83
Goldman Sachs Put 7600 CAC 40 16.08.2024   Put - 16/08/2024 7,600.00 0.92 1.12 0.17 -26.07
BVT Call 7900 CAC 40 16.08.2024   Call - 16/08/2024 7,900.00 0.440 0.450 0.17 44.24
Goldman Sachs Call 8200 CAC 40 16.08.2024   Call - 16/08/2024 8,200.00 0.030 0.230 0.24 34.66
BVT Call 7900 CAC 40 16.08.2024   Call - 16/08/2024 7,900.00 0.450 0.460 0.17 44.24
Goldman Sachs Put 7500 CAC 40 16.08.2024   Put - 16/08/2024 7,500.00 0.610 0.810 0.18 -27.77
BVT Call 8100 CAC 40 16.08.2024   Call - 16/08/2024 8,100.00 0.118 0.128 0.17 55.43
Goldman Sachs Call 8400 CAC 40 16.08.2024   Call - 16/08/2024 8,400.00 0.010 0.210 0.28 30.43
BVT Call 8100 CAC 40 16.08.2024   Call - 16/08/2024 8,100.00 0.118 0.128 0.17 55.43
Goldman Sachs Put 7800 CAC 40 16.08.2024   Put - 16/08/2024 7,800.00 1.94 2.14 0.15 -20.98
BVT Call 7750 CAC 40 16.08.2024   Call - 16/08/2024 7,750.00 0.930 0.940 0.18 35.34
Goldman Sachs Put 8200 CAC 40 16.08.2024   Put - 16/08/2024 8,200.00 5.36 5.56 - -
BVT Call 7750 CAC 40 16.08.2024   Call - 16/08/2024 7,750.00 0.950 0.960 0.18 35.34
Goldman Sachs Put 8000 CAC 40 16.08.2024   Put - 16/08/2024 8,000.00 3.50 3.70 0.14 -15.60
BVT Call 7850 CAC 40 16.08.2024   Call - 16/08/2024 7,850.00 0.580 0.590 0.17 40.87
Goldman Sachs Call 8500 CAC 40 16.08.2024   Call - 16/08/2024 8,500.00 0.002 0.200 0.31 28.60
BVT Call 7850 CAC 40 16.08.2024   Call - 16/08/2024 7,850.00 0.590 0.600 0.17 40.87
Goldman Sachs Put 7400 CAC 40 16.08.2024   Put - 16/08/2024 7,400.00 0.400 0.600 0.19 -29.18
BVT Call 8050 CAC 40 16.08.2024   Call - 16/08/2024 8,050.00 0.168 0.178 0.17 52.69
Goldman Sachs Call 8000 CAC 40 16.08.2024   Call - 16/08/2024 8,000.00 0.160 0.360 0.20 37.69
BVT Call 8050 CAC 40 16.08.2024   Call - 16/08/2024 8,050.00 0.171 0.181 0.17 52.69
Goldman Sachs Call 8700 CAC 40 16.08.2024   Call - 16/08/2024 8,700.00 0.001 0.200 0.35 25.56
BVT Put 7750 CAC 40 16.08.2024   Put - 16/08/2024 7,750.00 1.74 1.75 0.16 -21.89
Goldman Sachs Put 7200 CAC 40 16.08.2024   Put - 16/08/2024 7,200.00 0.190 0.390 0.22 -29.70
BVT Put 7750 CAC 40 16.08.2024   Put - 16/08/2024 7,750.00 1.700 1.710 0.16 -21.89
Goldman Sachs Put 8400 CAC 40 16.08.2024   Put - 16/08/2024 8,400.00 7.33 7.53 - -
BVT Put 7400 CAC 40 16.08.2024   Put - 16/08/2024 7,400.00 0.540 0.550 0.19 -28.94
Goldman Sachs Put 8300 CAC 40 16.08.2024   Put - 16/08/2024 8,300.00 6.34 6.54 - -
* Too many results found, please restrict the search by using the filter options.