Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 250.00 0.0540 - 0.18 46.80
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 200.00 2.2500 2.3300 0.36 7.66
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 180.00 4.0700 - 0.36 5.19
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 220.00 0.8100 0.8900 0.30 13.07
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 - - 0.18 46.80
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 2.25 2.33 0.36 7.66
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 4.07 - 0.36 5.19
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 220.00 0.810 0.890 0.30 13.07
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 - - 0.18 46.80
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 2.250 2.330 0.36 7.66
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 4.070 - 0.36 5.19
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 220.00 0.810 0.890 0.30 13.07
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 230.00 0.4100 0.4900 0.30 15.84
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.1800 0.2600 0.31 18.22
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.4400 1.5200 0.32 10.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 205.00 1.8300 1.9100 0.34 8.77
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 0.410 0.490 0.30 15.84
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.180 0.260 0.31 18.22
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.44 1.52 0.32 10.09
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 205.00 1.83 1.91 0.34 8.77
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 0.410 0.490 0.30 15.84
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.180 0.260 0.31 18.22
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.440 1.520 0.32 10.09
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 205.00 1.830 1.910 0.34 8.77
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 190.00 2.4100 - - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 235.00 0.2800 0.3600 0.31 17.02
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 200.00 0.1800 0.2600 0.35 -15.28
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 245.00 0.1200 0.2000 0.32 18.72
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 190.00 - - - -
UniCredit Call 235 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 235.00 - - 0.31 17.02
* Too many results found, please restrict the search by using the filter options.