Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.5 EUR/AUD 13.09.2024   Call - 13/09/2024 1.50 9.54 9.61 - -
Goldman Sachs Call 1.65 EUR/AUD 13.09.2024   Call - 13/09/2024 1.65 0.640 0.670 - -
Goldman Sachs Call 1.6 EUR/AUD 13.09.2024   Call - 13/09/2024 1.60 3.52 3.57 - -
Goldman Sachs Call 1.7 EUR/AUD 13.09.2024   Call - 13/09/2024 1.70 0.005 0.055 - -
Goldman Sachs Call 1.75 EUR/AUD 13.09.2024   Call - 13/09/2024 1.75 0.001 0.051 - -
Goldman Sachs Put 1.55 EUR/AUD 13.09.2024   Put - 13/09/2024 1.55 0.001 0.071 - -
Goldman Sachs Call 1.8 EUR/AUD 13.09.2024   Call - 13/09/2024 1.80 0.001 0.071 - -
Goldman Sachs Put 1.6 EUR/AUD 13.09.2024   Put - 13/09/2024 1.60 0.001 0.051 - -
Goldman Sachs Put 1.65 EUR/AUD 13.09.2024   Put - 13/09/2024 1.65 0.150 0.180 - -
Goldman Sachs Put 1.4 EUR/AUD 13.09.2024   Put - 13/09/2024 1.40 0.001 0.100 - -
Goldman Sachs Put 1.5 EUR/AUD 13.09.2024   Put - 13/09/2024 1.50 0.001 0.071 - -
Goldman Sachs Put 1.7 EUR/AUD 13.09.2024   Put - 13/09/2024 1.70 2.58 2.63 - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 20/09/2024 1.65 0.450 0.470 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 20/09/2024 1.70 2.60 2.64 - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 20/09/2024 1.60 0.001 0.050 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 20/09/2024 1.55 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 20/09/2024 1.65 0.440 0.460 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 20/09/2024 1.70 2.580 2.620 - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 20/09/2024 1.60 0.001 0.050 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 20/09/2024 1.55 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 20/09/2024 1.65 0.93 0.95 - -
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 20/09/2024 1.70 0.067 0.087 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 20/09/2024 1.65 0.940 0.960 - -
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 20/09/2024 1.70 0.069 0.089 - -
BNP Paribas Call 1.75 EUR/AUD 20.09.2024   Call - 20/09/2024 1.75 0.001 0.050 - -
BNP Paribas Put 1.75 EUR/AUD 20.09.2024   Put - 20/09/2024 1.75 5.54 5.58 - -
BNP Paribas Call 1.75 EUR/AUD 20.09.2024   Call - 20/09/2024 1.75 0.001 0.050 - -
BNP Paribas Put 1.75 EUR/AUD 20.09.2024   Put - 20/09/2024 1.75 5.520 5.560 - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 20/09/2024 1.60 3.49 3.53 - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 20/09/2024 1.60 3.510 3.550 - -
* Too many results found, please restrict the search by using the filter options.