Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.94 EURCHF 26.07.2024   Put CROSSRATE EUR/CHF 26/07/2024 0.94 - - 0.19 -111.76
JP Morgan Put 0.95 EURCHF 26.07.2024   Put CROSSRATE EUR/CHF 26/07/2024 0.95 0.002 0.082 0.16 -119.20
JP Morgan Call 0.96 EURCHF 26.07.2024   Call CROSSRATE EUR/CHF 26/07/2024 0.96 - - 0.27 39.22
JP Morgan Put 0.96 EURCHF 26.07.2024   Put CROSSRATE EUR/CHF 26/07/2024 0.96 0.043 0.110 0.12 -130.41
JP Morgan Call 0.97 EURCHF 26.07.2024   Call CROSSRATE EUR/CHF 26/07/2024 0.97 0.150 0.220 0.09 144.88
JP Morgan Call 0.98 EURCHF 26.07.2024   Call CROSSRATE EUR/CHF 26/07/2024 0.98 0.005 0.085 0.12 148.57
JP Morgan Put 0.97 EURCHF 26.07.2024   Put CROSSRATE EUR/CHF 26/07/2024 0.97 0.390 0.460 0.12 -92.53
JP Morgan Call 0.99 EURCHF 26.07.2024   Call CROSSRATE EUR/CHF 26/07/2024 0.99 - - 0.15 144.35
JP Morgan Put 0.96 EURCHF 02.08.2024   Put CROSSRATE EUR/CHF 02/08/2024 0.96 0.150 0.180 0.09 -99.66
JP Morgan Call 0.99 EURCHF 02.08.2024   Call CROSSRATE EUR/CHF 02/08/2024 0.99 0.003 0.043 0.10 121.16
JP Morgan Put 0.97 EURCHF 02.08.2024   Put CROSSRATE EUR/CHF 02/08/2024 0.97 0.550 0.580 0.09 -72.60
JP Morgan Call 0.98 EURCHF 02.08.2024   Call CROSSRATE EUR/CHF 02/08/2024 0.98 0.040 0.080 0.08 140.84
JP Morgan Call 0.97 EURCHF 02.08.2024   Call CROSSRATE EUR/CHF 02/08/2024 0.97 0.320 0.350 0.07 109.39
JP Morgan Call 0.97 EURCHF 09.08.2024   Call CROSSRATE EUR/CHF 09/08/2024 0.97 0.340 0.370 - -
JP Morgan Put 0.95 EURCHF 09.08.2024   Put CROSSRATE EUR/CHF 09/08/2024 0.95 0.072 0.100 - -
JP Morgan Put 0.96 EURCHF 09.08.2024   Put CROSSRATE EUR/CHF 09/08/2024 0.96 0.240 0.270 0.09 -79.57
JP Morgan Put 0.97 EURCHF 09.08.2024   Put CROSSRATE EUR/CHF 09/08/2024 0.97 0.680 0.710 0.09 -59.91
JP Morgan Call 0.98 EURCHF 09.08.2024   Call CROSSRATE EUR/CHF 09/08/2024 0.98 0.081 0.110 0.06 130.21
JP Morgan Call 0.99 EURCHF 09.08.2024   Call CROSSRATE EUR/CHF 09/08/2024 0.99 0.012 0.042 0.08 117.50
JP Morgan Call 0.97 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 16/08/2024 0.97 0.400 0.430 0.05 104.87
JP Morgan Put 0.93 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.93 0.010 0.040 0.11 -75.34
JP Morgan Put 0.91 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.91 - - 0.14 -65.63
JP Morgan Put 0.92 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.92 - - 0.13 -71.13
JP Morgan Call 0.95 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 16/08/2024 0.95 - - 0.12 30.25
JP Morgan Call 0.96 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 16/08/2024 0.96 0.980 1.010 0.02 92.37
JP Morgan Put 0.94 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.94 0.100 0.130 0.11 -63.72
JP Morgan Call 0.98 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 16/08/2024 0.98 0.120 0.150 0.06 118.31
JP Morgan Put 0.95 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.95 0.140 0.170 0.09 -75.79
JP Morgan Put 0.97 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.97 0.820 0.850 0.09 -50.48
JP Morgan Put 0.98 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.98 1.56 1.59 0.11 -37.08
* Too many results found, please restrict the search by using the filter options.