Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 175 EUR/JPY 13.09.2024   Put - 13/09/2024 175.00 - - - -
Goldman Sachs Put 172.5 EUR/JPY 13.09.2024   Put - 13/09/2024 172.50 - - - -
Goldman Sachs Call 177.5 EUR/JPY 13.09.2024   Call - 13/09/2024 177.50 - - 0.20 182.76
Goldman Sachs Put 147.5 EUR/JPY 13.09.2024   Put - 13/09/2024 147.50 - - 0.13 -284.48
Goldman Sachs Put 170 EUR/JPY 13.09.2024   Put - 13/09/2024 170.00 - - - -
Goldman Sachs Put 167.5 EUR/JPY 13.09.2024   Put - 13/09/2024 167.50 - - - -
Goldman Sachs Call 160 EUR/JPY 13.09.2024   Call - 13/09/2024 160.00 - - 0.02 1,479.81
Goldman Sachs Put 150 EUR/JPY 13.09.2024   Put - 13/09/2024 150.00 - - 0.10 -359.12
Goldman Sachs Call 180 EUR/JPY 13.09.2024   Call - 13/09/2024 180.00 - - 0.23 164.54
Goldman Sachs Put 165 EUR/JPY 13.09.2024   Put - 13/09/2024 165.00 - - - -
Goldman Sachs Put 135 EUR/JPY 13.09.2024   Put - 13/09/2024 135.00 - - 0.28 -131.63
Goldman Sachs Call 175 EUR/JPY 13.09.2024   Call - 13/09/2024 175.00 - - 0.18 206.16
Goldman Sachs Call 152.5 EUR/JPY 13.09.2024   Call - 13/09/2024 152.50 - - - -
Goldman Sachs Put 142.5 EUR/JPY 13.09.2024   Put - 13/09/2024 142.50 - - 0.19 -192.62
Goldman Sachs Call 165 EUR/JPY 13.09.2024   Call - 13/09/2024 165.00 - - 0.08 477.55
Goldman Sachs Put 155 EUR/JPY 13.09.2024   Put - 13/09/2024 155.00 - - 0.04 -746.83
Goldman Sachs Call 150 EUR/JPY 13.09.2024   Call - 13/09/2024 150.00 - - - -
Goldman Sachs Put 157.5 EUR/JPY 13.09.2024   Put - 13/09/2024 157.50 - - 0.01 -2,141.53
Goldman Sachs Call 155 EUR/JPY 13.09.2024   Call - 13/09/2024 155.00 - - - -
Goldman Sachs Put 145 EUR/JPY 13.09.2024   Put - 13/09/2024 145.00 - - 0.16 -227.05
Goldman Sachs Call 167.5 EUR/JPY 13.09.2024   Call - 13/09/2024 167.50 - - 0.10 359.47
Goldman Sachs Call 157.5 EUR/JPY 13.09.2024   Call - 13/09/2024 157.50 - - - -
Goldman Sachs Call 162.5 EUR/JPY 13.09.2024   Call - 13/09/2024 162.50 - - 0.05 710.52
Goldman Sachs Call 170 EUR/JPY 13.09.2024   Call - 13/09/2024 170.00 - - 0.13 290.30
Goldman Sachs Put 162.5 EUR/JPY 13.09.2024   Put - 13/09/2024 162.50 - - - -
Goldman Sachs Call 145 EUR/JPY 13.09.2024   Call - 13/09/2024 145.00 - - - -
Goldman Sachs Put 152.5 EUR/JPY 13.09.2024   Put - 13/09/2024 152.50 - - 0.07 -480.70
Goldman Sachs Call 172.5 EUR/JPY 13.09.2024   Call - 13/09/2024 172.50 - - 0.16 237.53
Goldman Sachs Put 140 EUR/JPY 13.09.2024   Put - 13/09/2024 140.00 - - 0.22 -167.03
Goldman Sachs Put 160 EUR/JPY 13.09.2024   Put - 13/09/2024 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.