Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 - - - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 - - - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 - - - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 - - - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 - - - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 - - - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 - - - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 - - - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 - - - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 - - - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 - - - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 - - - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 - - - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 0.550 0.750 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.950 2.150 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 1.600 1.800 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 6.130 6.330 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.001 0.250 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 4.110 4.310 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.001 0.250 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 3.700 3.900 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.030 0.250 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.180 0.380 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.450 0.650 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.010 0.250 - -
DZ Bank Call 390 EUR/HUF 13.12.2024   Call - 13/12/2024 390.00 2.910 3.110 - -
DZ Bank Call 400 EUR/HUF 13.12.2024   Call - 13/12/2024 400.00 1.700 1.900 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 13/12/2024 450.00 0.110 0.310 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 13/12/2024 370.00 0.050 0.250 - -