Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 - - 0.35 9.24
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 - - 0.37 4.95
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 - - 0.48 -8.13
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 - - 0.35 7.75
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 - - 0.59 -8.14
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 - - 0.36 6.23
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.700 0.760 0.35 9.24
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 2.970 3.100 0.37 4.95
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 1.210 1.290 0.35 7.75
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.200 0.230 0.48 -8.13
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.990 2.100 0.36 6.23
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.046 0.077 0.59 -8.14