Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 520.00 0.0110 - 1.50 5.85
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19/03/2025 400.00 0.9500 0.9900 - -
UC WAR. CALL 03/25 D2G   Call - 19/03/2025 380.00 0.1600 0.2000 0.46 7.57
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 450.00 0.0050 0.0770 2.22 3.13
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 480.00 0.0140 - 1.46 5.98
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 400.00 0.1000 0.1400 2.35 2.82
UC WAR. CALL 03/25 D2G   Call - 19/03/2025 320.00 0.4900 0.5300 0.48 5.37
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 550.00 0.0040 - 1.53 5.76
UC WAR. CALL 03/25 D2G   Call - 19/03/2025 340.00 0.3500 0.3900 0.47 6.11
UC WAR. PUT 03/25 D2G   Put - 19/03/2025 300.00 0.2000 0.2400 0.55 -5.29
UC WAR. CALL 03/25 D2G   Call - 19/03/2025 420.00 0.0600 0.0960 0.46 8.98
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 500.00 0.0060 - 1.48 5.91
UC WAR. CALL 03/25 D2G   Call - 19/03/2025 360.00 0.2400 0.2800 0.46 6.88
UniCredit Put 300 Orsted A/S 19.03.2025   Put - 19/03/2025 300.00 - - 0.55 -5.29
UniCredit Call 340 Orsted A/S 19.03.2025   Call - 19/03/2025 340.00 - - 0.47 6.11
UniCredit Call 320 Orsted A/S 19.03.2025   Call - 19/03/2025 320.00 - - 0.48 5.37
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19/03/2025 420.00 - - 0.46 8.98
UniCredit Call 360 Orsted A/S 19.03.2025   Call - 19/03/2025 360.00 - - 0.46 6.88
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 - - 1.48 5.91
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 - - 1.53 5.76
UniCredit Call 380 Orsted A/S 19.03.2025   Call - 19/03/2025 380.00 - - 0.46 7.57
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 - - 2.35 2.82
UniCredit Call 480 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 480.00 - - 1.46 5.98
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 450.00 - - 2.22 3.13
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 - - - -
UniCredit Call 520 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 520.00 - - 1.50 5.85
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 450.00 0.005 0.077 2.22 3.13
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 0.950 0.990 - -
UniCredit Call 520 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 520.00 - - 1.50 5.85
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 0.100 0.140 2.35 2.82
* Too many results found, please restrict the search by using the filter options.