Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.25 0.0190 - 0.84 17.61
UniCredit Call 6.25 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.25 - - 0.84 17.61
UniCredit Call 6.25 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.25 - - 0.84 17.61
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.50 0.0140 - 0.84 19.59
UniCredit Call 6.5 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.50 - - 0.84 19.59
UniCredit Call 6.5 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.50 - - 0.84 19.59
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.75 0.0120 - 0.64 33.64
UniCredit Call 6.75 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.75 - - 0.64 33.64
UniCredit Call 6.75 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.75 - - 0.64 33.64
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.00 0.0110 - 0.72 30.15
UniCredit Call 7 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.00 - - 0.72 30.15
UniCredit Call 7 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.00 - - 0.72 30.15
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.25 0.0110 - 0.80 27.48
UniCredit Call 7.25 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.25 - - 0.80 27.48
UniCredit Call 7.25 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.25 - - 0.80 27.48
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.50 0.0110 - 0.88 25.36
UniCredit Call 7.5 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.50 - - 0.88 25.36
UniCredit Call 7.5 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.50 - - 0.88 25.36
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.75 0.0110 - 0.95 23.64
UniCredit Call 7.75 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.75 - - 0.95 23.64
UniCredit Call 7.75 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.75 - - 0.95 23.64
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 8.00 0.0110 - 1.38 13.66
UniCredit Call 8 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 8.00 - - 1.38 13.66
UniCredit Call 8 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 8.00 - - 1.38 13.66
UC DIS.CERT. 09/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 18/09/2024 7.00 0.4900 - - -
UniCredit Put 7 PSM 18.09.2024   Put PROSIEBENSAT.1 NA O... 18/09/2024 7.00 - - - -
UniCredit Put 7 PSM 18.09.2024   Put PROSIEBENSAT.1 NA O... 18/09/2024 7.00 - - - -
UC DIS.CERT. 09/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 18/09/2024 7.50 0.4900 - - -
UniCredit Put 7.5 PSM 18.09.2024   Put PROSIEBENSAT.1 NA O... 18/09/2024 7.50 - - - -
UniCredit Put 7.5 PSM 18.09.2024   Put PROSIEBENSAT.1 NA O... 18/09/2024 7.50 - - - -
* Too many results found, please restrict the search by using the filter options.