Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.4800 0.7100 0.44 9.14
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.6300 1.8600 0.47 6.06
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.2200 0.4500 0.48 9.76
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.0500 0.2800 0.57 9.22
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.480 0.710 0.44 9.14
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.63 1.86 0.47 6.06
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.220 0.450 0.48 9.76
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.050 0.280 0.57 9.22
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.480 0.710 0.44 9.14
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.630 1.860 0.47 6.06
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.220 0.450 0.48 9.76
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.050 0.280 0.57 9.22
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.0340 - 0.47 14.02
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.86 3.46
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.0100 0.2400 0.61 8.73
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.4500 0.6800 0.52 8.18
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.034 - 0.47 14.02
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.86 3.46
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.010 0.240 0.61 8.73
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.450 0.680 0.52 8.18
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.034 - 0.47 14.02
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.2600 0.4900 0.56 8.38
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.010 0.240 0.61 8.73
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.450 0.680 0.52 8.18
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.1100 0.3400 0.54 9.46
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.260 0.490 0.56 8.38
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.110 0.340 0.54 9.46
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 0.9500 1.1800 0.45 7.67
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.110 0.340 0.54 9.46
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.260 0.490 0.56 8.38
* Too many results found, please restrict the search by using the filter options.