Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 14/08/2024 12.50 0.4900 0.5000 0.22 19.29
UniCredit Call 12.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 12.50 0.480 0.490 0.22 19.29
UniCredit Call 12.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 12.50 0.490 0.500 0.22 19.29
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 14/08/2024 13.00 0.1900 0.2000 0.23 26.39
UniCredit Call 13 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 13.00 0.190 0.200 0.23 26.39
UniCredit Call 13 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 13.00 0.190 0.200 0.23 26.39
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 14/08/2024 13.50 0.0610 0.0660 0.25 31.40
UniCredit Call 13.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 13.50 0.058 0.063 0.25 31.40
UniCredit Call 13.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 13.50 0.061 0.066 0.25 31.40
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 14/08/2024 14.00 0.0140 - 0.26 38.71
UniCredit Call 14 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 14.00 - - 0.26 38.71
UniCredit Call 14 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 14.00 - - 0.26 38.71
UniCredit Call 14.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 14.50 - - 0.34 30.70
UniCredit Call 14.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 14.50 - - 0.34 30.70
UC WAR. PUT 08/24 EOAN   Put E.ON SE NA O.N. 14/08/2024 12.00 0.0490 0.0540 0.33 -24.45
UniCredit Put 12 EOAN 14.08.2024   Put E.ON SE NA O.N. 14/08/2024 12.00 0.051 0.056 0.33 -24.45
UniCredit Put 12 EOAN 14.08.2024   Put E.ON SE NA O.N. 14/08/2024 12.00 0.049 0.054 0.33 -24.45
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 14/08/2024 12.00 0.9100 0.9200 0.28 12.09
UniCredit Call 12 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 12.00 0.900 0.910 0.28 12.09
UniCredit Call 12 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 12.00 0.910 0.920 0.28 12.09
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 14/08/2024 12.80 0.2900 0.3000 0.25 21.93
UniCredit Call 12.8 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 12.80 0.280 0.290 0.25 21.93
UniCredit Call 12.8 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 12.80 0.290 0.300 0.25 21.93
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 14/08/2024 13.20 0.1200 0.1300 0.26 25.95
UniCredit Call 13.2 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 13.20 0.120 0.130 0.26 25.95
UniCredit Call 13.2 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 13.20 0.120 0.130 0.26 25.95
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 14/08/2024 12.20 0.7300 0.7400 0.26 14.23
UniCredit Call 12.2 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 12.20 0.720 0.730 0.26 14.23
UniCredit Call 12.2 EOAN 14.08.2024   Call E.ON SE NA O.N. 14/08/2024 12.20 0.730 0.740 0.26 14.23
Goldman Sachs Put 11 EOAN 16.08.2024   Put E.ON SE NA O.N. 16/08/2024 11.00 0.027 0.057 0.69 -10.67
* Too many results found, please restrict the search by using the filter options.