Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 22 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 22.00 - - - -
DZ Bank Put 20 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 20.00 - - - -
DZ Bank Put 16 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 16.00 - - - -
DZ Bank Put 24 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 24.00 - - - -
DZ Bank Call 16 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 16.00 - - - -
DZ Bank Call 18 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 18.00 - - - -
DZ Bank Call 24 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 24.00 - - - -
DZ Bank Call 23 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 23.00 - - - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 22.00 - - - -
DZ Bank Call 20 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 20.00 - - - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 32.00 - - - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 28.00 - - - -
DZ Bank Call 26 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 26.00 - - - -
DZ Bank Call 26 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 26.00 0.001 0.120 - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 28.00 0.001 0.120 - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 32.00 - - - -
DZ Bank Call 20 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 20.00 0.070 0.130 - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 22.00 0.022 0.082 - -
DZ Bank Call 23 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 23.00 0.001 0.070 - -
DZ Bank Call 24 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 24.00 0.001 0.070 - -
DZ Bank Call 18 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 18.00 0.170 0.230 - -
DZ Bank Call 16 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 16.00 0.300 0.390 - -
DZ Bank Put 24 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 24.00 0.470 0.620 - -
DZ Bank Put 16 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 16.00 0.017 0.077 - -
DZ Bank Put 20 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 20.00 0.180 0.240 - -
DZ Bank Put 22 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 22.00 0.320 0.410 - -
DZ Bank Call 16 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 16.00 0.350 0.440 - -
DZ Bank Call 18 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 18.00 0.230 0.290 - -
DZ Bank Call 20 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 20.00 0.140 0.200 - -
DZ Bank Call 24 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 24.00 0.030 0.090 - -