Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.0010 - 0.37 23.02
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.0100 0.3600 0.80 6.48
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 1.5500 - - -
Call Optionsschein auf die Aktie der AUTO1 Group SE   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 - - - -
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.1900 0.5400 0.62 6.54
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 1.3700 1.7200 0.75 3.63
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 0.2300 0.5800 0.74 5.92
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 0.6400 0.9900 0.64 5.11
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.0100 0.7100 1.29 -2.82
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.1600 0.5100 0.79 5.91
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 0.9900 1.3400 0.71 4.23
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.4000 0.7500 0.64 5.76
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 - - 0.37 23.02
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 - - 0.80 6.48
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 - - - -
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 1.60 -1.36
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 - - - -
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.62 6.54
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 0.88 7.35
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 - - 0.74 5.92
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 - - 0.75 3.63
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 - - 0.64 5.11
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 - - 0.71 4.23
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 - - 0.44 19.86
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 - - 0.79 5.91
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.50 - - - -
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 - - 1.29 -2.82
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 - - 0.64 5.76
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.001 - 0.37 23.02
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 1.60 -1.36