Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 35.00 - - 0.56 -4.21
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 30.00 - - 0.41 -8.84
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 45.00 - - 0.63 10.75
Soc. Generale Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 50.00 - - 0.77 9.25
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 55.00 - - 0.88 8.30
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 - - 0.48 13.49
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 46.00 - - 0.66 10.39
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 44.00 - - 0.60 11.16
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 42.00 - - 0.54 12.15
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 38.00 - - 0.40 15.41
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 36.00 - - 0.35 16.31
Soc. Generale Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 30.00 - - 0.41 -8.84
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 38.00 - - 0.53 -3.52
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 36.00 - - 0.46 -4.50
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 34.00 - - 0.40 -6.05
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 32.00 - - 0.39 -7.70
Soc. Generale Call 48 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 48.00 - - 0.72 9.76
Soc. Generale Call 34 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 34.00 - - 0.35 13.69
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 26.00 - - 0.48 -10.59
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 32.00 - - 0.37 10.73
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 24.00 - - 0.53 -10.77
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 30.00 - - 0.37 8.61
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 28.00 - - 0.45 -9.66
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 35.00 - - 0.49 9.82
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 30.00 - - 0.38 8.52
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 - - 0.53 11.68
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 40.00 - - 0.61 -2.82
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 28.00 - - 0.44 -10.00
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 30.00 - - 0.40 8.19
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 - - 0.53 11.68