Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 2.25 -0.59
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 1.78 2.23
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.66 2.07
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 2.26 -0.52
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 2.03 2.14
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 1.73 2.16
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.68 2.14
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 2.26 -0.61
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 1.56 1.83
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 1.89 2.21
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.61 2.03
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.60 1.92
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 2.36 -0.71
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.51 1.43
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.35 1.67
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.41 1.78
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.35 1.62
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.34 1.58
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.40 1.72
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.78 -0.34
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.39 1.68
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.43 1.31
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.28 1.44
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.40 1.35
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.28 1.48