Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 11/24 VOW3   Call VOLKSWAGEN AG VZO O.... 13/11/2024 100.00 0.0080 - 0.52 48.04
UC WAR. CALL 11/24 VOW3   Call VOLKSWAGEN AG VZO O.... 13/11/2024 98.00 0.0420 - 0.88 19.69
UniCredit Call 110 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 110.00 - - 1.20 16.55
UC WAR. CALL 11/24 VOW3   Call VOLKSWAGEN AG VZO O.... 13/11/2024 95.00 0.0870 - 0.91 16.84
UniCredit Call 100 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 100.00 0.008 - 0.52 48.04
UniCredit Call 98 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 98.00 - - 0.88 19.69
UniCredit Call 110 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 110.00 - - 1.20 16.55
UniCredit Call 95 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 95.00 - - 0.91 16.84
UniCredit Call 100 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 100.00 0.008 - 0.52 48.04
UniCredit Call 98 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 98.00 - - 0.88 19.69
UC WAR. CALL 11/24 VOW3   Call VOLKSWAGEN AG VZO O.... 13/11/2024 115.00 0.0080 - 1.19 18.12
UniCredit Call 95 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 95.00 - - 0.91 16.84
UC WAR. CALL 11/24 VOW3   Call VOLKSWAGEN AG VZO O.... 13/11/2024 105.00 0.0160 - 1.00 19.46
UC WAR. CALL 11/24 VOW3   Call VOLKSWAGEN AG VZO O.... 13/11/2024 92.00 0.1700 - 1.01 13.48
UniCredit Call 115 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 115.00 - - 1.19 18.12
UniCredit Call 92 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 92.00 - - 1.01 13.48
UniCredit Call 105 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 105.00 - - 1.00 19.46
UniCredit Call 92 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 92.00 - - 1.01 13.48
UniCredit Call 115 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 115.00 - - 1.19 18.12
UC WAR. CALL 11/24 VOW3   Call VOLKSWAGEN AG VZO O.... 13/11/2024 102.00 0.0200 - 0.90 21.33
UniCredit Call 105 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 105.00 - - 1.00 19.46
UniCredit Call 102 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 102.00 - - 0.90 21.33
UC WAR. CALL 11/24 VOW3   Call VOLKSWAGEN AG VZO O.... 13/11/2024 90.00 0.0510 0.0590 0.87 14.91
UniCredit Call 102 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 102.00 - - 0.90 21.33
UniCredit Put 100 VOW3 13.11.2024   Put VOLKSWAGEN AG VZO O.... 13/11/2024 100.00 - - - -
UniCredit Call 90 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 90.00 0.054 0.062 0.87 14.91
UniCredit Put 100 VOW3 13.11.2024   Put VOLKSWAGEN AG VZO O.... 13/11/2024 100.00 - - - -
UniCredit Call 90 VOW3 13.11.2024   Call VOLKSWAGEN AG VZO O.... 13/11/2024 90.00 0.051 0.059 0.87 14.91
UC WAR. PUT 11/24 VOW3   Put VOLKSWAGEN AG VZO O.... 13/11/2024 80.00 0.0190 0.0270 0.88 -13.24
UC WAR. PUT 11/24 VOW3   Put VOLKSWAGEN AG VZO O.... 13/11/2024 90.00 0.4100 0.4200 0.81 -8.51
* Too many results found, please restrict the search by using the filter options.