Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.20 0.2500 0.3400 0.92 6.94
UniCredit Call 3.2 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.20 - - 0.92 6.94
UniCredit Call 3.2 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.20 0.250 0.340 0.92 6.94
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.80 0.0100 0.0960 0.96 10.40
UniCredit Call 3.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.80 - - 0.96 10.40
UniCredit Call 3.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.80 0.010 0.096 0.96 10.40
UniCredit Call 4.2 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 4.20 - - 0.63 23.91
UniCredit Call 4.2 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 4.20 - - 0.63 23.91
UC WAR. PUT 10/24 TKA   Put THYSSENKRUPP AG O.N. 16/10/2024 3.00 0.0100 0.1800 1.59 -5.12
UniCredit Put 3 TKA 16.10.2024   Put THYSSENKRUPP AG O.N. 16/10/2024 3.00 - - 1.59 -5.12
UniCredit Put 3 TKA 16.10.2024   Put THYSSENKRUPP AG O.N. 16/10/2024 3.00 0.010 0.180 1.59 -5.12
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.50 0.0800 0.1600 0.82 9.93
UniCredit Call 3.5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.50 - - 0.82 9.93
UniCredit Call 3.5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.50 0.080 0.160 0.82 9.93
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 4.00 0.0010 - 0.67 18.99
UniCredit Call 4 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 4.00 - - 0.67 18.99
UniCredit Call 4 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 4.00 0.001 - 0.67 18.99
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.40 0.1200 0.2100 0.84 8.89
UniCredit Call 3.4 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.40 - - 0.84 8.89
UniCredit Call 3.4 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.40 0.120 0.210 0.84 8.89
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.00 0.4700 - 0.86 6.04
UniCredit Call 3 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.00 - - 0.86 6.04
UniCredit Call 3 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.00 - - 0.86 6.04
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.60 0.0690 - 0.57 16.22
UniCredit Call 3.6 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.60 - - 0.57 16.22
UniCredit Call 3.6 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.60 - - 0.57 16.22
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 2.80 0.6700 - 0.86 4.92
UniCredit Call 2.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 2.80 - - 0.86 4.92
UniCredit Call 2.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 2.80 - - 0.86 4.92
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.10 0.3800 - 0.77 7.09
* Too many results found, please restrict the search by using the filter options.