Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 46 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 46.00 0.002 0.052 0.54 13.98
Goldman Sachs Call 40 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 40.00 0.110 0.140 0.29 16.64
Goldman Sachs Call 45 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 45.00 0.003 0.053 0.48 15.01
Goldman Sachs Call 50 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 50.00 0.001 0.051 0.72 11.18
Goldman Sachs Call 38 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 38.00 0.250 0.280 0.34 11.12
Goldman Sachs Call 44 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 44.00 0.007 0.037 0.37 19.74
Goldman Sachs Call 42 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 42.00 0.032 0.062 0.31 20.46
Goldman Sachs Call 36 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 36.00 0.440 0.490 0.51 6.93
Goldman Sachs Call 48 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 48.00 0.001 0.051 0.63 12.38
Goldman Sachs Call 39 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 39.00 0.170 0.200 0.31 13.76
Goldman Sachs Call 41 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 41.00 0.061 0.091 0.29 19.09
Goldman Sachs Put 38 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 38.00 0.023 0.053 0.33 -18.22
Goldman Sachs Put 35 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 35.00 0.004 0.054 0.57 -11.81
Goldman Sachs Put 25 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 25.00 0.001 0.071 1.38 -5.39
Goldman Sachs Put 30 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 30.00 0.001 0.051 0.95 -7.68
Goldman Sachs Put 36 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 36.00 0.007 0.057 0.51 -12.86
Goldman Sachs Put 40 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 40.00 0.080 0.110 0.29 -16.13
UniCredit Call 36 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 36.00 - - 0.23 8.14
UniCredit Call 36 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 36.00 - - 0.23 8.14
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 44.00 0.0280 0.0420 0.29 15.56
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 44.00 0.027 0.041 0.29 15.56
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 44.00 0.028 0.042 0.29 15.56
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 18/09/2024 40.00 0.1300 0.1400 0.29 -10.76
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 40.00 0.130 0.140 0.29 -10.76
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 40.00 0.130 0.140 0.29 -10.76
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 30.00 - - 0.30 -24.84
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 18/09/2024 35.00 0.0020 - 0.53 -7.40
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 35.00 0.002 - 0.53 -7.40
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 35.00 0.002 - 0.53 -7.40
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 43.00 0.0480 0.0620 0.28 14.85
* Too many results found, please restrict the search by using the filter options.