Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 17/07/2024 34.00 0.1300 - 0.41 15.45
UniCredit Call 34 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 34.00 0.130 - 0.41 15.45
UniCredit Call 34 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 34.00 0.130 - 0.41 15.45
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 17/07/2024 39.00 0.0030 - 0.43 27.89
UniCredit Call 39 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 39.00 0.003 - 0.43 27.89
UniCredit Call 39 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 39.00 0.003 - 0.43 27.89
UniCredit Call 44 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 44.00 - - 0.53 29.76
UniCredit Call 44 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 44.00 - - 0.53 29.76
UC WAR. PUT 07/24 IFX   Put INFINEON TECH.AG NA ... 17/07/2024 35.00 0.0950 - 0.35 -15.16
UniCredit Put 35 IFX 17.07.2024   Put INFINEON TECH.AG NA ... 17/07/2024 35.00 0.091 - 0.35 -15.16
UniCredit Put 35 IFX 17.07.2024   Put INFINEON TECH.AG NA ... 17/07/2024 35.00 0.095 - 0.35 -15.16
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 17/07/2024 43.00 0.0010 - 0.49 32.00
UniCredit Call 43 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 43.00 0.001 - 0.49 32.00
UniCredit Call 43 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 43.00 0.001 - 0.49 32.00
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 17/07/2024 41.00 0.0010 - 0.40 38.20
UniCredit Call 41 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 41.00 0.001 - 0.40 38.20
UniCredit Call 41 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 41.00 0.001 - 0.40 38.20
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 17/07/2024 37.00 0.0180 0.0230 0.38 27.03
UniCredit Call 37 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 37.00 0.019 0.024 0.38 27.03
UniCredit Call 37 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 37.00 0.018 0.023 0.38 27.03
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 17/07/2024 36.00 0.0390 - 0.37 24.18
UniCredit Call 36 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 36.00 0.040 - 0.37 24.18
UniCredit Call 36 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 36.00 0.039 - 0.37 24.18
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 17/07/2024 38.00 0.0070 - 0.40 28.62
UniCredit Call 38 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 38.00 - - 0.40 28.62
UniCredit Call 38 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 38.00 0.007 - 0.40 28.62
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 17/07/2024 42.00 0.0010 - 0.44 34.75
UniCredit Call 42 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 42.00 - - 0.44 34.75
UniCredit Call 42 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 42.00 0.001 - 0.44 34.75
UniCredit Call 32 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 32.00 - - 1.64 4.07
* Too many results found, please restrict the search by using the filter options.