Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0010 0.0330 0.54 15.27
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.0120 0.0440 0.33 21.02
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.2300 0.2600 0.33 11.64
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.0020 - 0.16 66.81
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 0.0150 0.0440 0.27 24.60
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 49.00 0.0010 - 0.25 44.93
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 0.0010 - 0.19 56.98
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.2300 0.2600 0.33 11.64
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.0020 - 0.13 81.94
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0010 - 0.28 40.91
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.0290 0.0580 0.31 -19.23
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 41.00 0.1600 0.1900 0.32 13.76
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 43.00 0.0440 0.0730 0.27 21.51
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.0900 0.1200 0.28 17.74
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 41.50 0.1200 0.1500 0.29 15.96
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 - - 0.28 17.74
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.33 21.02
HSBC Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.33 11.64
UniCredit Call 41 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 41.00 - - 0.32 13.76
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 43.00 - - 0.27 21.51
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.54 15.27
UniCredit Call 41.5 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 41.50 - - 0.29 15.96
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.33 11.64
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.13 81.94
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.28 40.91
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 - - 0.16 66.81
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 - - 0.27 24.60
UniCredit Call 49 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 49.00 - - 0.25 44.93
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 - - 0.19 56.98
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.31 -19.23
* Too many results found, please restrict the search by using the filter options.