Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.001 0.076 0.47 8.81
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.001 0.130 1.15 4.34
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 0.460 0.530 0.45 -4.53
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 0.001 0.130 1.06 4.57
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.140 0.220 0.17 11.84
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.001 0.076 0.47 8.81
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 0.160 0.230 0.47 -5.96
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 0.160 0.230 0.47 -5.96
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.060 0.140 0.40 8.58
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 0.030 0.100 0.58 -6.01
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.00 0.001 0.130 0.97 4.86
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.25 0.015 0.090 0.41 9.61
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 0.030 0.100 0.58 -6.01
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.00 0.001 0.130 0.97 4.86
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.25 0.011 0.086 0.41 9.61
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.070 0.140 0.40 8.58
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.001 0.130 0.73 5.84
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.320 0.390 0.47 5.63
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.300 0.380 0.47 5.63
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.040 0.110 0.35 9.86
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 0.001 0.130 0.55 7.94
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 0.001 0.130 0.55 7.94
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.001 0.076 0.47 8.81
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.240 0.310 0.32 7.49
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.040 0.110 0.35 9.86
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.001 0.076 0.47 8.81
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.230 0.300 0.32 7.49
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.001 0.130 0.73 5.84
DZ Bank Call 5.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.50 0.001 0.130 0.86 5.26
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.170 0.240 0.43 6.99