Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 PUT DBK   Put DEUTSCHE BANK AG NA ... 18/09/2024 15.50 0.8400 0.8500 0.22 -13.92
UC WAR. CALL 09/24 DBK   Call DEUTSCHE BANK AG NA ... 18/09/2024 13.00 1.7700 1.7800 0.35 7.62
UniCredit Put 15.5 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 15.50 - - 0.22 -13.92
UniCredit Call 13 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 18/09/2024 13.00 - - 0.35 7.62
UniCredit Put 15.5 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 15.50 0.840 0.850 0.22 -13.92
UniCredit Call 13 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 18/09/2024 13.00 1.770 1.780 0.35 7.62
UC DIS.CERT. 09/24 PUT DBK   Put DEUTSCHE BANK AG NA ... 18/09/2024 16.00 1.2000 1.2100 - -
UC WAR. CALL 09/24 DBK   Call DEUTSCHE BANK AG NA ... 18/09/2024 13.50 1.3000 1.3100 0.30 9.80
UniCredit Put 16 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 16.00 - - - -
UniCredit Call 13.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 18/09/2024 13.50 - - 0.30 9.80
UniCredit Put 16 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 16.00 1.200 1.210 - -
UniCredit Call 13.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 18/09/2024 13.50 1.300 1.310 0.30 9.80
UC DIS.CERT. 09/24 PUT DBK   Put DEUTSCHE BANK AG NA ... 18/09/2024 16.50 1.5300 1.5400 - -
UC WAR. PUT 09/24 DBK   Put DEUTSCHE BANK AG NA ... 18/09/2024 12.00 0.0310 0.0410 0.49 -17.65
UniCredit Put 16.5 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 16.50 - - - -
UniCredit Put 12 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 12.00 - - 0.49 -17.65
UniCredit Put 16.5 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 16.50 1.530 1.540 - -
UniCredit Put 12 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 12.00 0.031 0.041 0.49 -17.65
Discount Put Optionsschein auf die Aktie der Deutsche Bank AG   Put DEUTSCHE BANK AG NA ... 18/09/2024 17.00 - - - -
UC WAR. CALL 09/24 DBK   Call DEUTSCHE BANK AG NA ... 18/09/2024 15.00 0.2800 0.2900 0.26 20.88
UniCredit Put 17 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 17.00 - - - -
UniCredit Call 15 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 18/09/2024 15.00 - - 0.26 20.88
UniCredit Put 17 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 17.00 1.770 1.780 - -
UniCredit Call 15 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 18/09/2024 15.00 0.280 0.290 0.26 20.88
HSBC WAR. CALL 09/24 DBK   Call DEUTSCHE BANK AG NA ... 18/09/2024 10.50 0.4400 0.4500 1.20 2.91
UC WAR. PUT 09/24 DBK   Put DEUTSCHE BANK AG NA ... 18/09/2024 10.00 0.0350 - 0.77 -12.39
HSBC Call 10.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 18/09/2024 10.50 - - 1.20 2.91
UniCredit Put 10 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 10.00 - - 0.77 -12.39
HSBC Call 10.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 18/09/2024 10.50 0.440 0.450 1.20 2.91
UniCredit Put 10 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 18/09/2024 10.00 - - 0.77 -12.39
* Too many results found, please restrict the search by using the filter options.