Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 98.00 0.3300 - - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 102.00 0.0680 - - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 105.00 0.0010 0.0330 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 100.00 0.1800 - - -
UC WAR. PUT 09/24 NOT   Put Novartis AG 18/09/2024 90.00 0.0080 - 0.41 -35.00
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 108.00 0.0100 - 0.07 129.21
UC WAR. CALL 09/24 NOT   Call NOVARTIS N 18/09/2024 103.00 0.0200 0.0520 0.18 47.69
UC WAR. CALL 09/24 NOT   Call NOVARTIS N 18/09/2024 96.00 0.4800 0.5100 0.28 15.83
UC WAR. PUT 09/24 NOT   Put NOVARTIS N 18/09/2024 100.00 0.1100 0.1400 0.19 -35.32
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 102.00 - - - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 98.00 - - - -
UniCredit Put 100 NOVN 18.09.2024   Put NOVARTIS N 18/09/2024 100.00 - - 0.19 -35.32
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 100.00 - - - -
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 105.00 - - - -
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 90.00 - - 0.41 -35.00
UniCredit Call 108 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 108.00 - - 0.07 129.21
UniCredit Call 96 NOVN 18.09.2024   Call NOVARTIS N 18/09/2024 96.00 - - 0.28 15.83
UniCredit Call 103 NOVN 18.09.2024   Call NOVARTIS N 18/09/2024 103.00 - - 0.18 47.69
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 95.00 - - - -
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 95.00 - - - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 100.00 0.150 - - -
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 105.00 0.001 0.033 - -
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 90.00 0.001 - 0.41 -35.00
UniCredit Call 108 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 108.00 - - 0.07 129.21
UniCredit Call 96 NOVN 18.09.2024   Call NOVARTIS N 18/09/2024 96.00 0.490 0.520 0.28 15.83
UniCredit Call 103 NOVN 18.09.2024   Call NOVARTIS N 18/09/2024 103.00 0.020 0.052 0.18 47.69
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 98.00 0.300 - - -
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 102.00 0.047 - - -
UniCredit Put 100 NOVN 18.09.2024   Put NOVARTIS N 18/09/2024 100.00 0.110 0.140 0.19 -35.32
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 86.00 - - 0.51 -20.88
* Too many results found, please restrict the search by using the filter options.