Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 EG 15.11.2024   Call Everest Group Ltd 15/11/2024 420.00 - - 2.03 6.52
JP Morgan Put 380 EG 15.11.2024   Put Everest Group Ltd 15/11/2024 380.00 - - - -
JP Morgan Call 360 EG 15.11.2024   Call Everest Group Ltd 15/11/2024 360.00 - - 1.01 9.45
JP Morgan Put 340 EG 15.11.2024   Put Everest Group Ltd 15/11/2024 340.00 - - 1.25 -9.26
JP Morgan Put 360 EG 15.11.2024   Put Everest Group Ltd 15/11/2024 360.00 - - 1.00 -10.11
JP Morgan Call 400 EG 15.11.2024   Call Everest Group Ltd 15/11/2024 400.00 - - 1.80 6.86
JP Morgan Call 380 EG 15.11.2024   Call Everest Group Ltd 15/11/2024 380.00 - - 0.98 11.66
JP Morgan Call 440 EG 20.12.2024   Call Everest Group Ltd 20/12/2024 440.00 - - 0.68 8.09
JP Morgan Put 340 EG 20.12.2024   Put Everest Group Ltd 20/12/2024 340.00 - - 0.61 -6.78
JP Morgan Call 420 EG 20.12.2024   Call Everest Group Ltd 20/12/2024 420.00 - - 0.59 8.80
JP Morgan Call 360 EG 20.12.2024   Call Everest Group Ltd 20/12/2024 360.00 - - 0.51 7.32
JP Morgan Put 320 EG 20.12.2024   Put Everest Group Ltd 20/12/2024 320.00 - - 0.69 -6.62
JP Morgan Call 400 EG 20.12.2024   Call Everest Group Ltd 20/12/2024 400.00 - - 0.57 8.41
JP Morgan Put 380 EG 20.12.2024   Put Everest Group Ltd 20/12/2024 380.00 - - 0.55 -5.90
JP Morgan Call 380 EG 20.12.2024   Call Everest Group Ltd 20/12/2024 380.00 - - 0.53 8.10
JP Morgan Put 360 EG 20.12.2024   Put Everest Group Ltd 20/12/2024 360.00 - - 0.55 -6.82
JP Morgan Put 340 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 340.00 - - 0.56 -5.49
JP Morgan Put 400 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 400.00 - - 0.47 -4.65
JP Morgan Call 380 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 380.00 - - 0.51 6.40
JP Morgan Put 360 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 360.00 - - 0.54 -5.10
JP Morgan Call 480 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 480.00 - - 0.86 5.06
JP Morgan Call 440 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 440.00 - - 0.72 5.60
JP Morgan Put 380 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 380.00 - - 0.49 -5.08
JP Morgan Call 400 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 400.00 - - 0.51 7.07
JP Morgan Call 420 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 420.00 - - 0.51 7.78
JP Morgan Call 460 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 460.00 - - 0.80 5.24
JP Morgan Call 360 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 360.00 - - 0.49 6.09
JP Morgan Put 300 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 300.00 - - 0.66 -5.45
JP Morgan Put 320 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 320.00 - - 0.59 -5.81
Morgan Stanley Call 350 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 350.00 - - - -