Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 21/03/2025 3,700.00 - - 0.23 -7.31
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 21/03/2025 3,300.00 - - 0.27 -8.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 21/03/2025 3,500.00 - - 0.26 7.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 21/03/2025 2,900.00 - - 0.31 4.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 21/03/2025 2,900.00 - - 0.32 -9.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 21/03/2025 3,100.00 - - 0.28 5.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.24 9.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 21/03/2025 3,300.00 - - 0.26 6.65
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 21/03/2025 3,500.00 - - 0.25 -8.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.23 11.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21/03/2025 3,100.00 - - 0.29 -9.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 21/03/2025 3,400.00 - - 0.26 7.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 21/03/2025 3,000.00 - - 0.30 4.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 21/03/2025 3,200.00 - - 0.27 5.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.21 13.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 21/03/2025 3,600.00 - - 0.25 8.86
RBI Put/ATX 24-25   Put ATX 21/03/2025 3,700.00 - - 0.23 -7.31
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,100.00 - - 0.28 5.38
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,300.00 - - 0.27 -8.89
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,500.00 - - 0.26 7.92
RBI Put/ATX 23-25   Put ATX 21/03/2025 2,900.00 - - 0.32 -9.40
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 - - 0.24 9.89
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,300.00 - - 0.26 6.65
RBI Call/ATX 23-25   Call ATX 21/03/2025 2,900.00 - - 0.31 4.42
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,100.00 - - 0.29 -9.18
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.23 11.03
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,400.00 - - 0.26 7.23
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,000.00 - - 0.30 4.86
RBI Put/ATX 24-25   Put ATX 21/03/2025 3,500.00 - - 0.25 -8.15
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 - - 0.21 13.31