Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 21/03/2025 25.00 - - 0.46 11.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 21/03/2025 27.50 - - 0.58 9.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 21/03/2025 30.00 - - 0.69 8.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 21/03/2025 22.50 - - 0.41 10.81
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 21/03/2025 25.00 0.001 0.020 0.46 11.30
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 27.50 0.001 0.020 0.58 9.50
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 21/03/2025 30.00 0.001 0.020 0.69 8.40
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 22.50 0.019 0.039 0.41 10.81
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 25.00 0.001 0.020 0.46 11.30
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 27.50 0.001 0.020 0.58 9.50
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 30.00 0.001 0.020 0.69 8.40
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 22.50 0.019 0.039 0.41 10.81
PAL C25 2025   Call Palfinger AG 21/03/2025 25.00 - 0.020 0.46 11.30
PAL C27.5 2025   Call Palfinger AG 21/03/2025 27.50 - 0.020 0.58 9.50
PAL C30 2025   Call Palfinger AG 21/03/2025 30.00 - 0.020 0.69 8.40
PAL C22.5 2025   Call Palfinger AG 21/03/2025 22.50 0.020 0.040 0.41 10.81
PAL I24 2025   Call Palfinger AG 19/09/2025 24.00 0.070 0.090 0.33 6.75
PAL I28 2025   Call Palfinger AG 19/09/2025 28.00 0.010 0.040 0.34 7.89
PAL I26 2025   Call Palfinger AG 19/09/2025 26.00 0.030 0.050 0.34 7.43
PAL I30 2025   Call Palfinger AG 19/09/2025 30.00 0.010 0.030 0.34 8.56
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 24.00 0.064 0.084 0.33 6.75
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 30.00 0.005 0.025 0.34 8.56
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 28.00 0.015 0.035 0.34 7.89
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 26.00 0.033 0.053 0.34 7.43
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 19/09/2025 30.00 0.005 0.025 0.34 8.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 19/09/2025 30.00 - - 0.34 8.56
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 19/09/2025 24.00 0.064 0.084 0.33 6.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 19/09/2025 24.00 - - 0.33 6.75
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 19/09/2025 26.00 0.033 0.053 0.34 7.43
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 19/09/2025 28.00 0.015 0.035 0.34 7.89