Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 92.00 0.0090 - 0.18 45.18
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 69.27 0.6600 0.6900 0.18 9.27
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 86.00 0.0060 0.0680 0.33 14.58
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0010 - 0.33 16.34
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.0390 0.0700 0.29 16.11
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.6000 0.6300 0.38 -7.19
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.1400 0.1700 0.27 14.32
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 76.00 0.2500 0.2800 0.26 12.34
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 82.00 0.0670 0.0980 0.27 15.83
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 74.22 0.3300 0.3600 0.24 11.63
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 60.00 - - 0.42 -13.54
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.660 0.690 0.18 9.27
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 - - 0.18 45.18
UniCredit Call 76 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 76.00 0.240 0.270 0.26 12.34
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.60 4.27
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.038 0.069 0.29 16.11
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.001 - 0.33 16.34
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.006 0.068 0.33 14.58
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.130 0.160 0.27 14.32
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 0.600 0.630 0.38 -7.19
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 - - 0.21 39.69
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.330 0.360 0.24 11.63
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.066 0.097 0.27 15.83
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.330 0.360 0.24 11.63
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 - - 0.21 39.69
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.001 - 0.33 16.34
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.006 0.068 0.33 14.58
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.067 0.098 0.27 15.83
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 0.600 0.630 0.38 -7.19
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.60 4.27
* Too many results found, please restrict the search by using the filter options.