Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 70.00 0.0100 0.1100 1.08 -5.37
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.0410 0.0950 0.45 14.04
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0010 - 0.25 53.48
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.0010 - 0.39 20.90
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 74.22 0.2800 0.3300 0.48 10.10
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.3400 0.3900 0.38 -11.78
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 76.00 0.1700 0.2200 0.56 9.66
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 69.27 0.8000 - 0.53 7.24
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 86.00 0.0030 - 0.20 66.17
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 82.00 0.0100 0.1100 0.59 11.65
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 78.00 0.0800 0.1300 0.55 10.67
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 83.00 0.0010 - 0.94 7.14
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 - - 0.45 14.04
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.25 53.48
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 - - 0.48 10.10
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 - - 0.20 66.17
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 - - 0.59 11.65
UniCredit Call 76 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 76.00 - - 0.56 9.66
UniCredit Put 70 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 70.00 - - 1.08 -5.37
UniCredit Call 78 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 78.00 - - 0.55 10.67
UniCredit Call 83 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 83.00 - - 0.94 7.14
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 - - 0.38 -11.78
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 - - 0.53 7.24
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 - - 0.39 20.90
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 - - 0.38 -11.78
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 - - 0.53 7.24
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.25 53.48
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 - - 0.48 10.10
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 - - 0.20 66.17
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 - - 0.45 14.04
* Too many results found, please restrict the search by using the filter options.