Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 61.76 0.0010 - 0.56 18.36
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 37.00 0.1600 0.1900 0.31 11.84
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 41.00 0.0100 0.0380 0.29 19.94
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 33.26 0.4700 0.5300 0.45 6.15
UniCredit Call 61.7631 OMV 18.12.2024   Call OMV AG 18/12/2024 61.76 0.001 - 0.56 18.36
UniCredit Call 37 OMV 18.12.2024   Call OMV AG 18/12/2024 37.00 0.160 0.190 0.31 11.84
UniCredit Call 41 OMV 18.12.2024   Call OMV AG 18/12/2024 41.00 0.010 0.038 0.29 19.94
UniCredit Call 33.257 OMV 18.12.2024   Call OMV AG 18/12/2024 33.26 0.470 0.530 0.45 6.15
UniCredit Call 61.7631 OMV 18.12.2024   Call OMV AG 18/12/2024 61.76 0.001 - 0.56 18.36
UniCredit Call 37 OMV 18.12.2024   Call OMV AG 18/12/2024 37.00 0.160 0.190 0.31 11.84
UniCredit Call 41 OMV 18.12.2024   Call OMV AG 18/12/2024 41.00 0.010 0.038 0.29 19.94
UniCredit Call 33.257 OMV 18.12.2024   Call OMV AG 18/12/2024 33.26 0.470 0.530 0.45 6.15
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 38.00 0.1000 0.1300 0.29 14.19
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 45.61 0.0010 - 0.24 38.18
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 39.91 0.0300 0.0600 0.28 18.68
Call Optionsschein auf die Aktie der OMV Aktiengesellschaft   Call OMV AG 18/12/2024 37.50 - - - -
UniCredit Call 38 OMV 18.12.2024   Call OMV AG 18/12/2024 38.00 0.100 0.130 0.29 14.19
UniCredit Call 45.6097 OMV 18.12.2024   Call OMV AG 18/12/2024 45.61 0.001 - 0.24 38.18
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 18/12/2024 39.91 0.030 0.060 0.28 18.68
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 42.00 0.0010 0.0580 0.39 14.38
UniCredit Call 38 OMV 18.12.2024   Call OMV AG 18/12/2024 38.00 0.100 0.130 0.29 14.19
UniCredit Call 45.6097 OMV 18.12.2024   Call OMV AG 18/12/2024 45.61 0.001 - 0.24 38.18
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 18/12/2024 39.91 0.030 0.060 0.28 18.68
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 18/12/2024 42.00 0.001 0.058 0.39 14.38
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 44.00 0.0020 - 0.20 44.35
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 42.76 0.0010 - 0.17 52.46
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 36.00 0.2300 0.2600 0.33 9.97
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 18/12/2024 42.00 0.001 0.058 0.39 14.38
UniCredit Call 44 OMV 18.12.2024   Call OMV AG 18/12/2024 44.00 - - 0.20 44.35
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 18/12/2024 42.76 0.001 - 0.17 52.46
* Too many results found, please restrict the search by using the filter options.