Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 20/09/2024 75.00 - - 1.05 6.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 20/09/2024 60.00 - - 0.81 8.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 20/09/2024 28.00 - - 0.51 4.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 20/09/2024 40.00 - - 0.49 9.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 20/09/2024 33.00 - - 0.49 6.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 20/09/2024 55.00 - - 0.72 9.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 45   Call LENZING AG 20/09/2024 45.00 - - 0.52 11.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 30   Call LENZING AG 20/09/2024 30.00 - - 0.50 5.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 20/09/2024 36.00 - - 0.48 8.22
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.039 0.051 0.63 -7.66
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 0.001 0.020 0.70 9.40
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 - - 0.68 7.99
RBI Call 75 LEN 20.09.2024   Call LENZING AG 20/09/2024 75.00 - - 1.05 6.87
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 0.250 0.280 0.54 5.82
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.020 0.032 0.43 11.75
Erste Bank Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 - - 0.56 6.28
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 0.160 0.180 0.50 7.11
Erste Bank Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.56 8.38
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.760 0.840 0.54 -3.50
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.510 0.550 0.62 4.13
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 - - 0.59 8.52
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 20/09/2024 38.00 - - 0.56 -3.85
RBI Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.49 9.96
RBI Call 60 LEN 20.09.2024   Call LENZING AG 20/09/2024 60.00 - - 0.81 8.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 20/09/2024 70.00 - - 0.98 7.24
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 - - 0.63 -5.68
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.003 0.020 0.83 -6.70
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 0.001 - 0.56 11.14
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 0.670 0.720 0.67 3.51
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 - - 0.59 5.41