Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 210 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 210,00 1,60 1,62 1,24 7,01
BVT Put 195 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 195,00 0,009 0,031 0,22 -56,17
BVT Call 220 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 220,00 0,800 0,820 0,94 10,43
BVT Put 210 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 210,00 0,073 0,089 - -
BVT Put 185 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 185,00 0,001 0,031 0,38 -36,58
BVT Call 230 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 230,00 0,230 0,250 0,70 17,14
BVT Put 220 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 220,00 0,197 0,213 - -
BVT Call 195 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 195,00 2,92 2,94 1,69 4,67
BVT Put 220 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 220,00 0,186 0,202 - -
BVT Call 195 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 195,00 2,980 3,000 1,69 4,67
BVT Put 195 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 195,00 0,008 0,031 0,22 -56,17
BVT Put 185 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 185,00 0,001 0,031 0,38 -36,58
BVT Call 210 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 210,00 1,650 1,670 1,24 7,01
BVT Call 220 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 220,00 0,840 0,860 0,94 10,43
BVT Put 210 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 210,00 0,068 0,084 - -
BVT Call 230 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 230,00 0,250 0,270 0,70 17,14
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 240,00 - - 0,39 10,96
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 - - - -
BVT Call 170 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170,00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 0,510 0,530 0,09 -23,42
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 250,00 - - 0,37 13,05
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 0,730 0,750 0,30 -9,49
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 250,00 0,280 0,300 0,39 12,01
BVT Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 1,050 1,070 - -
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 260,00 0,116 0,132 0,36 14,67
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 260,00 - - 0,35 15,44
BVT Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260,00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 1,520 1,540 - -
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 - - 0,33 18,15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.