Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 84 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 84,00 - - - -
JP Morgan Put 95 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 95,00 - - 1,39 -10,27
JP Morgan Call 115 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 115,00 - - 0,39 27,93
JP Morgan Call 105 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 105,00 - - 1,32 7,68
JP Morgan Put 115 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 115,00 - - 0,39 -21,92
JP Morgan Put 65 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 65,00 - - 2,66 -6,52
JP Morgan Call 86 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 86,00 - - 2,41 3,47
JP Morgan Put 80 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 80,00 - - 1,83 -9,22
JP Morgan Call 95 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 95,00 - - 2,06 4,42
JP Morgan Call 85 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 85,00 - - 2,46 3,38
JP Morgan Call 120 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 120,00 - - 0,50 28,39
JP Morgan Call 90 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 90,00 - - - -
JP Morgan Put 100 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 100,00 - - 0,98 -14,76
JP Morgan Put 90 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 90,00 - - 1,71 -8,44
JP Morgan Put 85 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 85,00 - - 1,55 -10,89
JP Morgan Call 94 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 94,00 - - - -
JP Morgan Call 80 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 80,00 - - 1,24 3,33
JP Morgan Call 98 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 98,00 - - - -
JP Morgan Call 100 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 100,00 - - 2,05 4,81
JP Morgan Put 110 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 110,00 - - 0,44 -28,40
JP Morgan Call 110 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 110,00 - - 0,38 19,21
JP Morgan Call 88 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 88,00 - - 2,27 3,70
JP Morgan Put 105 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 105,00 - - 0,67 -21,00
JP Morgan Put 78 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 78,00 - - 1,91 -8,96
JP Morgan Call 100 HWM 20.12.2024   Call Howmet Aerospace Inc 20.12.2024 100,00 - - 0,32 7,01
JP Morgan Call 115 HWM 20.12.2024   Call Howmet Aerospace Inc 20.12.2024 115,00 - - 0,35 11,42
JP Morgan Put 105 HWM 20.12.2024   Put Howmet Aerospace Inc 20.12.2024 105,00 - - 0,38 -12,59
JP Morgan Put 115 HWM 20.12.2024   Put Howmet Aerospace Inc 20.12.2024 115,00 - - 0,34 -10,13
JP Morgan Put 90 HWM 20.12.2024   Put Howmet Aerospace Inc 20.12.2024 90,00 - - 0,57 -10,37
JP Morgan Call 110 HWM 20.12.2024   Call Howmet Aerospace Inc 20.12.2024 110,00 - - 0,33 10,24