Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 930 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 930,00 - - 3,51 2,93
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 850,00 - - 0,53 -16,45
JP Morgan Put 1080 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.080,00 - - - -
JP Morgan Put 960 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 960,00 0,350 0,550 0,84 -8,34
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1.080,00 - - 1,43 8,92
JP Morgan Put 1020 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.020,00 - - 0,44 -9,77
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1.040,00 - - 1,66 6,96
JP Morgan Put 825 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 825,00 - - 1,00 -8,71
JP Morgan Call 925 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 925,00 - - 3,55 2,89
JP Morgan Put 810 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 810,00 - - 1,12 -7,99
JP Morgan Call 950 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 950,00 0,220 0,420 0,87 10,02
JP Morgan Put 770 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 770,00 - - 1,12 -9,06
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 880,00 0,066 0,370 1,15 -7,63
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 880,00 0,640 0,940 1,21 6,13
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1.180,00 - - 1,82 7,33
JP Morgan Put 940 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 940,00 0,250 0,450 0,78 -9,72
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1.150,00 - - 1,75 7,47
JP Morgan Put 1000 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.000,00 0,610 0,910 1,05 -5,86
JP Morgan Put 1050 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.050,00 - - - -
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1.125,00 - - 2,14 5,68
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1.075,00 - - 1,41 9,01
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1.000,00 0,068 0,370 1,08 9,16
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 880,00 - - 0,59 -12,23
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 775,00 - - 1,37 -6,86
JP Morgan Put 750 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 750,00 - - 1,26 -8,23
JP Morgan Put 840 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 840,00 - - 0,90 -9,37
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 940,00 0,270 0,470 0,88 9,54
JP Morgan Put 800 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 800,00 - - 1,18 -7,75
JP Morgan Put 920 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 920,00 0,170 0,370 0,81 -10,09
JP Morgan Put 900 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 900,00 0,110 0,410 0,86 -10,23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.