Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 19,00 0,0290 - 0,57 18,72
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 14,50 0,0400 0,2100 1,29 4,43
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 11,00 0,5500 0,6400 0,75 5,79
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 13,50 0,1400 0,2200 0,95 5,90
UniCredit Call 19 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 19,00 - - 0,57 18,72
UniCredit Call 14.5 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 14,50 - - 1,29 4,43
UniCredit Call 11 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 11,00 - - 0,75 5,79
UniCredit Call 13.5 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 13,50 - - 0,95 5,90
UniCredit Call 19 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 19,00 - - 0,57 18,72
UniCredit Call 14.5 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 14,50 0,040 0,210 1,29 4,43
UniCredit Call 11 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 11,00 0,550 0,640 0,75 5,79
UniCredit Call 13.5 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 13,50 0,140 0,220 0,95 5,90
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 17,00 0,0410 - 0,48 22,10
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 15,00 0,0100 0,1800 1,31 4,45
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 13,00 0,1600 0,2500 0,89 6,05
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 16,00 0,0410 - 0,68 11,47
UniCredit Call 17 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 17,00 - - 0,48 22,10
UniCredit Call 15 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 15,00 - - 1,31 4,45
UniCredit Call 13 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 13,00 - - 0,89 6,05
UniCredit Call 16 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 16,00 - - 0,68 11,47
UniCredit Call 17 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 17,00 - - 0,48 22,10
UniCredit Call 15 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 15,00 0,010 0,180 1,31 4,45
UniCredit Call 13 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 13,00 0,160 0,240 0,89 6,05
UniCredit Call 16 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 16,00 - - 0,68 11,47
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 18,00 0,0010 - 0,67 13,56
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 14,00 0,1000 0,1900 0,99 5,87
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 12,00 0,2800 0,3700 0,80 6,19
UniCredit Call 14 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 14,00 - - 0,99 5,87
UniCredit Call 18 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 18,00 - - 0,67 13,56
UniCredit Call 14 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 14,00 0,100 0,180 0,99 5,87