Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 1020 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1'020.00 0.046 0.076 0.37 21.89
Goldman Sachs Call 1050 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1'050.00 0.026 0.056 0.41 22.08
Goldman Sachs Call 1080 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1'080.00 0.013 0.043 0.46 21.54
Goldman Sachs Call 1140 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1'140.00 0.002 0.032 0.54 20.28
Goldman Sachs Call 1200 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1'200.00 0.001 0.031 0.64 18.01
Goldman Sachs Call 1110 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1'110.00 0.006 0.036 0.50 21.13
Goldman Sachs Call 1170 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1'170.00 0.001 0.031 0.59 19.28
Goldman Sachs Call 1260 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1'260.00 0.001 0.031 0.75 15.84
Goldman Sachs Call 840 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 840.00 1.03 1.06 0.54 6.57
Goldman Sachs Call 870 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 870.00 0.770 0.800 0.46 8.20
Goldman Sachs Call 900 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 900.00 0.520 0.550 0.40 10.35
Goldman Sachs Call 930 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 930.00 0.300 0.330 0.34 13.95
Goldman Sachs Call 960 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 960.00 0.160 0.180 0.31 18.86
Goldman Sachs Call 990 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 990.00 0.090 0.120 0.34 20.60
Goldman Sachs Call 780 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 780.00 1.58 1.61 0.75 4.64
Goldman Sachs Call 810 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 810.00 1.31 1.34 0.63 5.49
Goldman Sachs Put 1080 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 1'080.00 1.19 1.22 0.42 -7.32
Goldman Sachs Put 960 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 960.00 0.230 0.250 0.28 -22.06
Goldman Sachs Put 990 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 990.00 0.440 0.470 0.32 -15.69
Goldman Sachs Put 1020 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 1'020.00 0.670 0.700 0.35 -11.68
Goldman Sachs Put 1050 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 1'050.00 0.930 0.960 0.38 -9.17
Goldman Sachs Put 660 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 660.00 0.001 0.031 1.08 -10.22
Goldman Sachs Put 720 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 720.00 0.001 0.031 0.87 -12.48
Goldman Sachs Put 750 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 750.00 0.001 0.031 0.77 -13.95
Goldman Sachs Put 780 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 780.00 0.001 0.031 0.68 -15.77
Goldman Sachs Put 810 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 810.00 0.001 0.031 0.58 -18.08
Goldman Sachs Put 840 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 840.00 0.005 0.035 0.49 -20.67
Goldman Sachs Put 870 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 870.00 0.017 0.047 0.42 -22.78
Goldman Sachs Put 900 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 900.00 0.039 0.069 0.36 -24.08
Goldman Sachs Put 930 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 930.00 0.100 0.130 0.31 -24.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.