Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 2000 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'000.00 - - 2.12 4.12
Goldman Sachs Put 1750 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 1'750.00 - - 3.85 -12.94
Goldman Sachs Call 1875 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 1'875.00 - - 2.48 3.45
Goldman Sachs Call 2062.5 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'062.50 - - 1.92 4.57
Goldman Sachs Call 2125 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'125.00 - - 1.71 5.12
Goldman Sachs Put 1875 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 1'875.00 - - 3.27 -15.07
Goldman Sachs Call 1937.5 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 1'937.50 - - 2.39 3.75
Goldman Sachs Put 2062.5 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'062.50 - - 2.47 -19.59
Goldman Sachs Call 2187.5 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'187.50 - - 1.47 5.84
Goldman Sachs Call 2500 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'500.00 - - 0.50 19.01
Goldman Sachs Call 2312.5 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'312.50 - - 1.11 8.06
Goldman Sachs Put 2125 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'125.00 - - 2.21 -21.68
Goldman Sachs Call 2250 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'250.00 - - 1.31 6.77
Goldman Sachs Put 2437.5 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'437.50 - - 0.96 -45.51
Goldman Sachs Put 1625 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 1'625.00 - - 4.83 -9.81
Goldman Sachs Put 2250 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'250.00 - - 1.71 -27.41
Goldman Sachs Call 2375 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'375.00 - - 0.89 9.99
Goldman Sachs Put 2500 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'500.00 - - 0.71 -59.27
Goldman Sachs Put 1812.5 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 1'812.50 - - 3.56 -13.94
Goldman Sachs Call 2437.5 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'437.50 - - 0.70 13.10
Goldman Sachs Put 1937.5 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 1'937.50 - - 3.00 -16.36
Goldman Sachs Call 2750 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'750.00 - - 0.60 69.87
Goldman Sachs Put 2000 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'000.00 - - 2.73 -17.85
Goldman Sachs Call 2562.5 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'562.50 - - 0.35 33.57
JP Morgan Call 2500 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'500.00 - - 4.00 7.25
Goldman Sachs Call 2687.5 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'687.50 - - 0.39 94.07
Goldman Sachs Put 2187.5 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'187.50 - - 1.96 -24.22
Goldman Sachs Put 2312.5 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'312.50 - - 1.46 -31.55
JP Morgan Call 2650 GLD 02.10.2024   Call GOLD (Fixing) 02.10.2024 2'650.00 - - 0.37 74.59
Goldman Sachs Put 2562.5 GLD 02.10.2024   Put GOLD (Fixing) 02.10.2024 2'562.50 - - 0.46 -83.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.