Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 - - 0.27 34.90
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 - - 0.42 -14.79
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 - - 0.42 14.68
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 - - 0.42 -14.79
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 - - 0.27 34.90
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 - - 0.42 14.68
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 100.00 - - 0.86 7.78
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 - - 0.43 8.14
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 75.00 - - 0.42 12.44
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.50 11.69
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 - - 0.41 10.47
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 - - 0.62 3.56
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 55.00 - - 0.52 4.61
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 - - 0.69 9.10
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.46 6.11
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 100.00 - - 0.86 7.78
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 55.00 - - 0.52 4.61
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 0.075 0.091 0.50 11.69
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 75.00 0.170 0.180 0.42 12.44
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 1.030 1.040 0.46 6.11
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 1.910 - 0.62 3.56
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 0.035 0.091 0.60 10.13
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 0.360 0.370 0.41 10.47
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 0.650 0.660 0.43 8.14
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 0.017 0.091 0.69 9.10
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 100.00 - - 0.80 9.45
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20.12.2024 50.00 - - 0.45 -12.94
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.40 15.39
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 - - 0.52 13.79
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 - - 0.37 11.95