Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 43 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 43.00 1.88 1.96 1.00 9.20
BVT Put 39 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 39.00 0.080 0.121 0.16 -66.50
BVT Put 43 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 43.00 0.370 0.420 - -
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 36.00 - - 0.38 -35.08
BVT Call 39 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 39.00 5.25 5.33 1.63 4.76
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 38.00 4.400 4.410 1.21 5.84
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 46.00 1.27 1.34 - -
BVT Call 39 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 39.00 5.250 5.330 1.63 4.76
BVT Call 48 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 48.00 - - 0.58 25.85
BVT Put 47 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 47.00 2.170 2.250 - -
BVT Put 47 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 47.00 2.16 2.24 - -
BVT Put 43 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 43.00 0.370 0.420 - -
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 36.00 - - 0.38 -35.08
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 46.00 1.280 1.350 - -
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 42.00 2.68 2.76 1.16 7.43
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 42.00 2.670 2.750 1.16 7.43
BVT Put 41 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 41.00 0.176 0.217 - -
BVT Call 48 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 48.00 - - 0.58 25.85
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 37.00 - - 0.32 -38.91
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 37.00 - - 0.32 -38.91
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 38.00 4.40 4.41 1.21 5.84
BVT Put 41 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 41.00 0.176 0.217 - -
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 46.00 0.208 0.226 0.56 23.73
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 44.00 0.480 0.500 - -
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 42.00 2.58 2.66 1.13 7.62
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 46.00 0.206 0.224 0.56 23.73
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 46.00 1.39 1.46 - -
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 46.00 0.229 0.270 0.59 21.47
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 40.00 4.38 4.46 1.48 5.39
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 42.00 2.580 2.660 1.13 7.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.