Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 105 OTIS 15.11.2024   Call Otis Worldwide Corp 15.11.2024 105.00 - - 1.20 18.61
JP Morgan Call 110 OTIS 15.11.2024   Call Otis Worldwide Corp 15.11.2024 110.00 - - 1.27 21.13
JP Morgan Put 100 OTIS 15.11.2024   Put Otis Worldwide Corp 15.11.2024 100.00 - - 0.50 -32.42
JP Morgan Put 95 OTIS 15.11.2024   Put Otis Worldwide Corp 15.11.2024 95.00 - - 0.94 -24.01
JP Morgan Put 105 OTIS 15.11.2024   Put Otis Worldwide Corp 15.11.2024 105.00 - - - -
JP Morgan Call 115 OTIS 15.11.2024   Call Otis Worldwide Corp 15.11.2024 115.00 - - 1.48 19.81
JP Morgan Call 100 OTIS 15.11.2024   Call Otis Worldwide Corp 15.11.2024 100.00 - - 0.44 40.58
JP Morgan Call 100 OTIS 20.12.2024   Call Otis Worldwide Corp 20.12.2024 100.00 - - 0.28 14.79
JP Morgan Put 105 OTIS 20.12.2024   Put Otis Worldwide Corp 20.12.2024 105.00 - - 0.26 -11.01
JP Morgan Call 115 OTIS 20.12.2024   Call Otis Worldwide Corp 20.12.2024 115.00 - - 0.41 15.61
JP Morgan Put 90 OTIS 20.12.2024   Put Otis Worldwide Corp 20.12.2024 90.00 - - 0.36 -15.82
JP Morgan Put 95 OTIS 20.12.2024   Put Otis Worldwide Corp 20.12.2024 95.00 - - 0.30 -16.24
JP Morgan Put 100 OTIS 20.12.2024   Put Otis Worldwide Corp 20.12.2024 100.00 - - 0.28 -13.69
JP Morgan Call 105 OTIS 20.12.2024   Call Otis Worldwide Corp 20.12.2024 105.00 - - 0.26 19.71
JP Morgan Call 110 OTIS 20.12.2024   Call Otis Worldwide Corp 20.12.2024 110.00 - - 0.32 19.00
JP Morgan Call 115 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 115.00 - - 0.31 15.39
JP Morgan Call 105 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 105.00 - - 0.26 14.07
JP Morgan Put 100 OTIS 17.01.2025   Put Otis Worldwide Corp 17.01.2025 100.00 - - 0.25 -11.39
JP Morgan Call 110 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 110.00 - - 0.26 16.67
JP Morgan Call 100 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 100.00 - - 0.26 11.63
JP Morgan Put 105 OTIS 17.01.2025   Put Otis Worldwide Corp 17.01.2025 105.00 - - 0.24 -9.48
JP Morgan Put 95 OTIS 17.01.2025   Put Otis Worldwide Corp 17.01.2025 95.00 - - 0.27 -12.94
JP Morgan Put 90 OTIS 17.01.2025   Put Otis Worldwide Corp 17.01.2025 90.00 - - 0.32 -12.76
JP Morgan Call 100 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 100.00 - - - -
JP Morgan Put 95 OTIS 21.03.2025   Put Otis Worldwide Corp 21.03.2025 95.00 - - 0.29 -8.08
JP Morgan Put 105 OTIS 21.03.2025   Put Otis Worldwide Corp 21.03.2025 105.00 - - 0.29 -6.05
JP Morgan Call 100 OTIS 21.03.2025   Call Otis Worldwide Corp 21.03.2025 100.00 - - 0.28 7.86
JP Morgan Put 100 OTIS 21.03.2025   Put Otis Worldwide Corp 21.03.2025 100.00 - - 0.29 -6.88
JP Morgan Put 90 OTIS 21.03.2025   Put Otis Worldwide Corp 21.03.2025 90.00 - - 0.31 -8.35
JP Morgan Call 105 OTIS 21.03.2025   Call Otis Worldwide Corp 21.03.2025 105.00 - - 0.28 9.06