Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 270.00 0.520 1.220 1.20 -10.18
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 240.00 0.003 2.000 2.37 -6.68
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 250.00 - - 3.31 4.99
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 290.00 - - 2.12 8.50
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 280.00 0.016 1.020 1.68 10.15
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 280.00 - - - -
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 270.00 0.150 0.850 1.21 12.83
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 260.00 0.120 1.120 1.26 -11.43
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 260.00 0.660 1.660 1.26 10.61
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 250.00 0.018 1.020 1.94 -7.76
JP Morgan Call 290 HII 18.10.2024   Call Huntington Ingalls I... 18.10.2024 290.00 0.150 0.850 0.59 9.52
JP Morgan Put 280 HII 18.10.2024   Put Huntington Ingalls I... 18.10.2024 280.00 1.49 2.19 0.45 -7.47
JP Morgan Put 260 HII 18.10.2024   Put Huntington Ingalls I... 18.10.2024 260.00 0.520 1.020 0.48 -9.25
JP Morgan Call 270 HII 18.10.2024   Call Huntington Ingalls I... 18.10.2024 270.00 0.680 1.180 0.43 11.01
JP Morgan Call 260 HII 18.10.2024   Call Huntington Ingalls I... 18.10.2024 260.00 1.180 1.680 0.44 9.58
JP Morgan Put 270 HII 18.10.2024   Put Huntington Ingalls I... 18.10.2024 270.00 0.92 1.42 0.40 -9.58
JP Morgan Call 280 HII 18.10.2024   Call Huntington Ingalls I... 18.10.2024 280.00 0.340 1.040 0.52 10.18
JP Morgan Call 300 HII 18.10.2024   Call Huntington Ingalls I... 18.10.2024 300.00 0.070 1.070 0.77 7.51
JP Morgan Put 250 HII 18.10.2024   Put Huntington Ingalls I... 18.10.2024 250.00 0.270 0.970 0.60 -7.92
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 250.00 0.800 1.500 0.48 -5.36
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 270.00 1.38 2.08 0.45 6.15
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 260.00 1.85 2.55 0.46 5.62
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 220.00 0.240 1.240 0.66 -4.32
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 250.00 2.41 3.11 0.40 5.77
JP Morgan Call 240 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 240.00 3.05 4.05 0.47 4.74
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 240.00 0.550 1.550 0.57 -4.58
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 270.00 1.56 2.26 0.45 -4.89
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 300.00 0.470 1.470 0.52 6.26
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 280.00 0.990 1.690 0.44 6.62
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 290.00 0.690 1.690 0.51 6.10