Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 42.5 HALO 19.07.2024   Call Halozyme Therapeutic... 19.07.2024 42.50 - - 1.89 3.80
JP Morgan Call 45 HALO 19.07.2024   Call Halozyme Therapeutic... 19.07.2024 45.00 - - 1.73 4.38
JP Morgan Put 50 HALO 19.07.2024   Put Halozyme Therapeutic... 19.07.2024 50.00 0.029 0.120 1.05 -7.76
JP Morgan Call 50 HALO 19.07.2024   Call Halozyme Therapeutic... 19.07.2024 50.00 0.400 0.490 1.04 6.83
JP Morgan Put 45 HALO 19.07.2024   Put Halozyme Therapeutic... 19.07.2024 45.00 - - 1.21 -6.94
JP Morgan Put 52.5 HALO 19.07.2024   Put Halozyme Therapeutic... 19.07.2024 52.50 0.099 0.160 0.86 -8.38
JP Morgan Put 40 HALO 19.07.2024   Put Halozyme Therapeutic... 19.07.2024 40.00 - - 1.57 -6.15
JP Morgan Call 57.5 HALO 19.07.2024   Call Halozyme Therapeutic... 19.07.2024 57.50 - - 1.22 9.35
JP Morgan Put 47.5 HALO 19.07.2024   Put Halozyme Therapeutic... 19.07.2024 47.50 0.004 0.100 1.30 -6.69
JP Morgan Call 55 HALO 19.07.2024   Call Halozyme Therapeutic... 19.07.2024 55.00 0.130 0.190 1.04 8.71
JP Morgan Put 42.5 HALO 19.07.2024   Put Halozyme Therapeutic... 19.07.2024 42.50 - - 1.05 -9.52
JP Morgan Call 47.5 HALO 19.07.2024   Call Halozyme Therapeutic... 19.07.2024 47.50 0.610 - 0.98 6.26
JP Morgan Call 52.5 HALO 19.07.2024   Call Halozyme Therapeutic... 19.07.2024 52.50 0.240 0.300 0.79 9.99
JP Morgan Call 52.5 HALO 16.08.2024   Call Halozyme Therapeutic... 16.08.2024 52.50 0.420 0.480 0.71 5.97
JP Morgan Put 50 HALO 16.08.2024   Put Halozyme Therapeutic... 16.08.2024 50.00 0.160 0.230 0.66 -6.11
JP Morgan Call 55 HALO 16.08.2024   Call Halozyme Therapeutic... 16.08.2024 55.00 0.310 0.360 0.64 7.13
JP Morgan Call 57.5 HALO 16.08.2024   Call Halozyme Therapeutic... 16.08.2024 57.50 0.210 0.280 0.77 6.43
JP Morgan Put 52.5 HALO 16.08.2024   Put Halozyme Therapeutic... 16.08.2024 52.50 0.260 0.320 0.63 -5.77
JP Morgan Put 52.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 52.50 0.340 0.410 0.55 -4.70
JP Morgan Call 35 HALO 20.09.2024   Call Halozyme Therapeutic... 20.09.2024 35.00 - - 0.91 2.62
JP Morgan Call 45 HALO 20.09.2024   Call Halozyme Therapeutic... 20.09.2024 45.00 0.980 1.070 0.81 3.34
JP Morgan Call 62.5 HALO 20.09.2024   Call Halozyme Therapeutic... 20.09.2024 62.50 0.180 0.270 0.68 5.71
JP Morgan Put 55 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 55.00 0.450 0.510 0.58 -4.04
JP Morgan Call 40 HALO 20.09.2024   Call Halozyme Therapeutic... 20.09.2024 40.00 - - 1.15 2.57
JP Morgan Put 32.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 32.50 - - 1.30 -2.43
JP Morgan Call 50 HALO 20.09.2024   Call Halozyme Therapeutic... 20.09.2024 50.00 0.660 0.740 0.62 4.63
JP Morgan Put 40 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 40.00 - - 0.83 -3.79
JP Morgan Put 42.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 42.50 - - 0.77 -3.90
JP Morgan Call 60 HALO 20.09.2024   Call Halozyme Therapeutic... 20.09.2024 60.00 0.230 0.310 0.65 5.71
Morgan Stanley Call 50 HALO 20.09.2024   Call Halozyme Therapeutic... 20.09.2024 50.00 0.680 0.710 0.56 4.99