Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 205 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 205.00 - - 1.16 17.77
JP Morgan Put 170 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 170.00 - - 1.10 -18.25
JP Morgan Call 180 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 180.00 - - 0.44 20.15
JP Morgan Call 200 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 200.00 - - 0.85 23.98
JP Morgan Put 155 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 155.00 - - 1.94 -10.59
JP Morgan Put 180 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 180.00 - - 0.56 -33.52
JP Morgan Put 165 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 165.00 - - 1.46 -13.69
JP Morgan Put 175 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 175.00 - - 0.79 -25.61
JP Morgan Put 160 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 160.00 - - 1.71 -11.84
JP Morgan Call 195 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 195.00 - - 0.57 34.51
JP Morgan Call 210 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 210.00 - - 1.29 16.64
JP Morgan Call 190 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 190.00 - - 0.41 40.86
JP Morgan Call 185 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 185.00 - - 0.38 31.39
JP Morgan Put 185 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 185.00 - - 0.42 -37.55
JP Morgan Call 215 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 215.00 - - 1.68 12.59
JP Morgan Put 190 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 190.00 - - 0.37 -29.70
JP Morgan Call 220 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 220.00 - - 1.90 11.28
JP Morgan Put 195 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 195.00 - - 0.40 -19.49
JP Morgan Call 195 DHI 25.10.2024   Call D R Horton Inc 25.10.2024 195.00 - - 0.50 19.33
JP Morgan Call 185 DHI 25.10.2024   Call D R Horton Inc 25.10.2024 185.00 - - 0.52 14.26
JP Morgan Put 180 DHI 25.10.2024   Put D R Horton Inc 25.10.2024 180.00 - - 0.50 -18.19
JP Morgan Put 170 DHI 25.10.2024   Put D R Horton Inc 25.10.2024 170.00 - - 0.63 -17.13
JP Morgan Put 175 DHI 25.10.2024   Put D R Horton Inc 25.10.2024 175.00 - - 0.55 -18.34
JP Morgan Put 165 DHI 25.10.2024   Put D R Horton Inc 25.10.2024 165.00 - - 0.71 -16.08
JP Morgan Put 185 DHI 25.10.2024   Put D R Horton Inc 25.10.2024 185.00 - - 0.50 -15.52
JP Morgan Call 190 DHI 25.10.2024   Call D R Horton Inc 25.10.2024 190.00 - - 0.51 16.70
JP Morgan Put 165 DHI 01.11.2024   Put D R Horton Inc 01.11.2024 165.00 - - 0.69 -11.70
JP Morgan Call 205 DHI 01.11.2024   Call D R Horton Inc 01.11.2024 205.00 - - 0.59 13.89
JP Morgan Put 160 DHI 01.11.2024   Put D R Horton Inc 01.11.2024 160.00 - - 0.74 -11.48
JP Morgan Put 180 DHI 01.11.2024   Put D R Horton Inc 01.11.2024 180.00 - - 0.64 -9.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.