Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 185 BIIB   Put Biogen Inc 04.10.2024 185.00 - - 0.82 -35.50
JP Morgan Call 210 BIIB   Call Biogen Inc 04.10.2024 210.00 - - 1.66 24.31
JP Morgan Call 195 BIIB   Call Biogen Inc 04.10.2024 195.00 - - 0.86 38.22
JP Morgan Put 190 BIIB   Put Biogen Inc 04.10.2024 190.00 - - 0.69 -31.35
JP Morgan Put 200 BIIB   Put Biogen Inc 04.10.2024 200.00 - - - -
JP Morgan Call 205 BIIB   Call Biogen Inc 04.10.2024 205.00 - - 1.38 28.31
JP Morgan Put 195 BIIB   Put Biogen Inc 04.10.2024 195.00 - - 0.78 -20.56
JP Morgan Call 200 BIIB   Call Biogen Inc 04.10.2024 200.00 - - 1.32 26.48
JP Morgan Call 200 BIIB 11.10.2024   Call Biogen Inc 11.10.2024 200.00 0.058 0.098 0.63 21.40
JP Morgan Put 200 BIIB 11.10.2024   Put Biogen Inc 11.10.2024 200.00 1.37 - 0.32 -11.63
JP Morgan Call 205 BIIB 11.10.2024   Call Biogen Inc 11.10.2024 205.00 0.023 0.073 0.76 18.31
JP Morgan Put 195 BIIB 11.10.2024   Put Biogen Inc 11.10.2024 195.00 1.020 1.040 0.57 -11.00
JP Morgan Put 190 BIIB 11.10.2024   Put Biogen Inc 11.10.2024 190.00 0.700 0.720 0.57 -12.96
JP Morgan Call 210 BIIB 11.10.2024   Call Biogen Inc 11.10.2024 210.00 0.009 0.079 0.95 14.72
JP Morgan Call 190 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 190.00 0.290 0.310 - -
BVT Put 190 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 190.00 0.740 0.760 0.43 -12.43
BVT Call 195 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 195.00 0.223 0.240 0.49 17.18
JP Morgan Call 200 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 200.00 0.092 0.120 0.45 20.87
JP Morgan Put 190 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 190.00 0.710 0.730 0.36 -14.48
JP Morgan Put 180 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 180.00 0.280 0.300 0.41 -17.56
BVT Call 230 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 230.00 0.001 0.020 0.57 24.20
BVT Put 195 IDP 18.10.2024   Put BIOGEN INC. DL -,000... 18.10.2024 195.00 1.050 1.070 - -
JP Morgan Put 200 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 200.00 1.43 1.46 - -
JP Morgan Call 210 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 210.00 0.032 0.072 0.57 18.29
JP Morgan Call 215 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 215.00 0.019 0.069 0.68 15.58
BVT Call 210 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 210.00 0.026 0.060 0.50 22.23
BVT Put 180 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 180.00 0.340 0.360 0.48 -14.65
JP Morgan Call 195 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 195.00 0.160 0.180 0.44 19.25
BVT Put 200 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 200.00 1.43 1.45 0.42 -9.17
BVT Call 195 BIIB 18.10.2024   Call Biogen Inc 18.10.2024 195.00 0.223 0.240 0.49 17.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.