Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 250 Equinor ASA 21.03.2025   Call - 21.03.2025 250.00 - - 0.30 8.38
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 21.03.2025 246.38 - - 0.30 7.97
Soc. Generale Call 300 Equinor ASA 21.03.2025   Call - 21.03.2025 300.00 - - 0.28 14.87
Soc. Generale Call 344.93 Equinor ASA 21.03.2025   Call - 21.03.2025 344.93 - - 0.30 18.44
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 21.03.2025 295.66 - - 0.34 -4.37
Soc. Generale Put 246.38 Equinor ASA 21.03.2025   Put - 21.03.2025 246.38 - - 0.33 -7.85
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 21.03.2025 295.66 - - 0.24 17.67
Soc. Generale Put 197.1 Equinor ASA 21.03.2025   Put - 21.03.2025 197.10 - - 0.37 -11.43
Soc. Generale Call 240 Equinor ASA 21.03.2025   Call - 21.03.2025 240.00 - - 0.31 7.26
Soc. Generale Call 280 Equinor ASA 21.03.2025   Call - 21.03.2025 280.00 - - 0.29 12.06
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 21.03.2025 320.00 - - 0.28 17.93
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 21.03.2025 260.00 - - 0.30 9.55
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 21.03.2025 350.00 - - 0.33 16.49
Soc. Generale Call 300 Equinor ASA 21.03.2025   Call - 21.03.2025 300.00 0.180 0.200 0.28 14.87
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 21.03.2025 350.00 0.001 0.042 0.33 16.49
Soc. Generale Put 260 Equinor ASA 21.03.2025   Put - 21.03.2025 260.00 1.610 1.680 0.33 -6.78
Soc. Generale Put 240 Equinor ASA 21.03.2025   Put - 21.03.2025 240.00 0.830 0.870 0.33 -8.36
Soc. Generale Call 240 Equinor ASA 21.03.2025   Call - 21.03.2025 240.00 1.930 2.010 0.31 7.26
Soc. Generale Put 197.1 Equinor ASA 21.03.2025   Put - 21.03.2025 197.10 0.120 0.140 0.37 -11.43
Soc. Generale Put 246.38 Equinor ASA 21.03.2025   Put - 21.03.2025 246.38 1.060 1.110 0.33 -7.85
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 21.03.2025 320.00 0.049 0.073 0.28 17.93
Soc. Generale Call 280 Equinor ASA 21.03.2025   Call - 21.03.2025 280.00 0.460 0.490 0.29 12.06
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 21.03.2025 260.00 1.020 1.080 0.30 9.55
Soc. Generale Put 220 Equinor ASA 21.03.2025   Put - 21.03.2025 220.00 0.370 0.390 0.35 -9.85
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 21.03.2025 295.66 0.130 0.150 0.24 17.67
Soc. Generale Call 250 Equinor ASA 21.03.2025   Call - 21.03.2025 250.00 1.430 1.500 0.30 8.38
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 21.03.2025 295.66 3.880 3.980 0.34 -4.37
Soc. Generale Call 344.93 Equinor ASA 21.03.2025   Call - 21.03.2025 344.93 0.001 0.032 0.30 18.44
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 21.03.2025 246.38 1.630 1.700 0.30 7.97
Soc. Generale Put 250 Equinor ASA 21.03.2025   Put - 21.03.2025 250.00 1.180 1.230 0.33 -7.57