Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 18.12.2024 6.80 0.035 0.063 0.48 12.02
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18.12.2024 5.50 0.460 0.470 0.40 8.43
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 18.12.2024 6.20 0.130 0.140 0.40 12.27
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18.12.2024 5.00 - - 0.70 4.49
UniCredit Call 5.8 BPE 18.12.2024   Call BPER BANCA 18.12.2024 5.80 0.280 0.290 0.39 10.23
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18.12.2024 6.50 0.070 0.084 0.41 13.20
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18.12.2024 4.50 1.300 1.330 0.58 4.05
UniCredit Call 4.8 BPE 18.12.2024   Call BPER BANCA 18.12.2024 4.80 - - 0.77 3.95
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18.12.2024 7.00 0.024 0.052 0.51 11.79
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 18.12.2024 6.80 - - 0.20 43.91
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18.12.2024 5.20 0.680 0.690 0.41 6.97
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18.12.2024 6.00 0.200 0.210 0.38 11.52
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 5.80 0.2800 0.2900 0.39 10.23
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 4.50 1.3000 1.3300 0.58 4.05
Call Optionsschein auf die Aktie der BPER Banca S.p.A.   Call BPER BANCA 18.12.2024 6.50 - - 0.41 13.20
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 7.00 0.0240 0.0520 0.51 11.79
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 6.80 0.0120 - 0.20 43.91
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 5.20 0.6800 0.6900 0.41 6.97
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 4.80 1.1100 - 0.77 3.95
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 5.00 0.9300 - 0.70 4.49
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 6.20 0.1300 0.1400 0.40 12.27
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 6.00 0.2000 0.2100 0.38 11.52
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 5.50 0.4600 0.4700 0.40 8.43
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18.12.2024 6.80 0.0350 0.0630 0.48 12.02
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18.12.2024 6.50 0.075 0.082 0.41 13.20
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18.12.2024 4.50 1.31 1.32 0.58 4.05
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18.12.2024 7.00 0.031 0.045 0.51 11.79
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18.12.2024 5.20 0.680 0.690 0.41 6.97
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18.12.2024 6.00 0.200 0.210 0.38 11.52
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18.12.2024 5.00 - - 0.70 4.49