Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 15.00 0.1100 - 0.19 41.42
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 15.00 - - 0.19 41.42
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 15.00 - - 0.19 41.42
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 15.50 0.0190 - 0.19 57.42
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 15.50 - - 0.19 57.42
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 15.50 - - 0.19 57.42
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 16.50 0.0100 - 0.22 76.15
UniCredit Call 16.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 16.50 - - 0.22 76.15
UniCredit Call 16.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 16.50 - - 0.22 76.15
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 14.50 0.4100 - 0.18 27.67
UniCredit Call 14.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 14.50 - - 0.18 27.67
UniCredit Call 14.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 14.50 - - 0.18 27.67
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 14.00 0.7400 - - -
UniCredit Call 14 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 14.00 - - - -
UniCredit Call 14 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 14.00 - - - -
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 18.09.2024 12.00 0.0130 - 0.41 -42.24
UniCredit Put 12 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18.09.2024 12.00 - - 0.41 -42.24
UniCredit Put 12 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18.09.2024 12.00 - - 0.41 -42.24
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 13.00 1.1100 - - -
UniCredit Call 13 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 13.00 - - - -
UniCredit Call 13 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 13.00 - - - -
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 13.50 1.4000 - - -
UniCredit Call 13.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 13.50 - - - -
UniCredit Call 13.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 13.50 1.260 - - -
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 14.80 0.2700 - 0.22 30.21
UniCredit Call 14.8 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 14.80 - - 0.22 30.21
UniCredit Call 14.8 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 14.80 0.190 - 0.22 30.21
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 18.09.2024 14.00 0.0070 - 0.26 -40.33
UniCredit Put 14 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18.09.2024 14.00 - - 0.26 -40.33
UniCredit Put 14 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18.09.2024 14.00 0.001 - 0.26 -40.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.