Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 175 EUR/JPY   Put - 11.10.2024 175.00 - - - -
Goldman Sachs Put 172.5 EUR/JPY   Put - 11.10.2024 172.50 - - - -
Goldman Sachs Call 182.5 EUR/JPY   Call - 11.10.2024 182.50 - - 0.50 177.01
Goldman Sachs Call 177.5 EUR/JPY   Call - 11.10.2024 177.50 - - 0.38 235.63
Goldman Sachs Call 180 EUR/JPY   Call - 11.10.2024 180.00 - - 0.44 204.76
Goldman Sachs Put 170 EUR/JPY   Put - 11.10.2024 170.00 - - - -
Goldman Sachs Put 167.5 EUR/JPY   Put - 11.10.2024 167.50 - - - -
Goldman Sachs Call 155 EUR/JPY   Call - 11.10.2024 155.00 - - - -
Goldman Sachs Call 157.5 EUR/JPY   Call - 11.10.2024 157.50 - - - -
Goldman Sachs Call 160 EUR/JPY   Call - 11.10.2024 160.00 - - - -
Goldman Sachs Call 162.5 EUR/JPY   Call - 11.10.2024 162.50 - - - -
Goldman Sachs Call 165 EUR/JPY   Call - 11.10.2024 165.00 - - 0.05 1'634.51
Goldman Sachs Call 167.5 EUR/JPY   Call - 11.10.2024 167.50 - - 0.12 720.34
Goldman Sachs Call 170 EUR/JPY   Call - 11.10.2024 170.00 - - 0.18 474.25
Goldman Sachs Call 172.5 EUR/JPY   Call - 11.10.2024 172.50 - - 0.25 357.65
Goldman Sachs Call 175 EUR/JPY   Call - 11.10.2024 175.00 - - 0.32 279.05
Goldman Sachs Put 145 EUR/JPY   Put - 11.10.2024 145.00 - - 0.54 -163.25
Goldman Sachs Put 147.5 EUR/JPY   Put - 11.10.2024 147.50 - - 0.46 -193.12
Goldman Sachs Put 150 EUR/JPY   Put - 11.10.2024 150.00 - - 0.39 -227.74
Goldman Sachs Put 152.5 EUR/JPY   Put - 11.10.2024 152.50 - - 0.32 -277.35
Goldman Sachs Put 155 EUR/JPY   Put - 11.10.2024 155.00 - - 0.24 -368.22
Goldman Sachs Put 157.5 EUR/JPY   Put - 11.10.2024 157.50 - - 0.17 -513.15
Goldman Sachs Put 160 EUR/JPY   Put - 11.10.2024 160.00 - - 0.10 -876.52
Goldman Sachs Put 162.5 EUR/JPY   Put - 11.10.2024 162.50 - - 0.03 -2'710.40
Goldman Sachs Put 165 EUR/JPY   Put - 11.10.2024 165.00 - - - -
Goldman Sachs Call 150 EUR/JPY   Call - 11.10.2024 150.00 - - - -
Goldman Sachs Call 152.5 EUR/JPY   Call - 11.10.2024 152.50 - - - -
Goldman Sachs Call 185 EUR/JPY   Call - 11.10.2024 185.00 - - 0.56 159.47
DZ Bank Call 160 EUR/JPY 18.10.2024   Call - 18.10.2024 160.00 2.08 2.09 - -
Goldman Sachs Call 185 EUR/JPY 18.10.2024   Call - 18.10.2024 185.00 0.001 0.150 0.21 163.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.