Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 480.00 0.0010 0.0900 2.30 3.01
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 520.00 0.0110 - 1.45 6.13
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 300.00 1.1100 - 3.53 1.71
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 450.00 0.0700 0.1200 2.40 2.81
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 380.00 0.3600 0.4000 2.85 2.20
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 350.00 0.5700 0.6100 3.09 1.99
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 500.00 0.0010 - 2.08 3.50
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 420.00 0.1700 0.2100 2.57 2.54
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 550.00 0.0140 - 1.48 6.03
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.2500 0.2900 2.71 2.36
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400.00 0.6100 0.6500 - -
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 520.00 - - 1.45 6.13
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 480.00 0.001 0.090 2.30 3.01
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 0.070 0.120 2.40 2.81
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 300.00 1.040 - 3.53 1.71
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 0.001 - 2.08 3.50
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.570 0.610 3.09 1.99
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.170 0.210 2.57 2.54
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 0.610 0.650 - -
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.250 0.290 2.71 2.36
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 550.00 - - 1.48 6.03
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 380.00 0.360 0.400 2.85 2.20
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 - - 2.71 2.36
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 - - - -
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 550.00 - - 1.48 6.03
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 380.00 - - 2.85 2.20
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 - - 2.08 3.50
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 - - 3.09 1.99
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 - - 2.57 2.54
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 - - 2.40 2.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.