Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 B4B   Put METRO AG ST O.N. 18.12.2024 5.00 0.3100 0.4200 0.30 -7.14
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 6.00 0.0100 0.1200 0.50 9.12
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 6.50 0.0100 0.1200 0.60 7.84
UC WAR. PUT 12/24 B4B   Put METRO AG ST O.N. 18.12.2024 4.00 0.0400 0.1500 0.51 -7.04
UniCredit Put 5 B4B 18.12.2024   Put METRO AG ST O.N. 18.12.2024 5.00 0.310 0.400 0.30 -7.14
UniCredit Call 6 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 6.00 0.005 0.097 0.50 9.12
UniCredit Call 6.5 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 6.50 0.001 0.093 0.60 7.84
UniCredit Put 4 B4B 18.12.2024   Put METRO AG ST O.N. 18.12.2024 4.00 0.050 0.140 0.51 -7.04
UniCredit Put 5 B4B 18.12.2024   Put METRO AG ST O.N. 18.12.2024 5.00 0.310 0.420 0.30 -7.14
UniCredit Call 6 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 6.00 0.010 0.120 0.50 9.12
UniCredit Call 6.5 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 6.50 0.010 0.120 0.60 7.84
UniCredit Put 4 B4B 18.12.2024   Put METRO AG ST O.N. 18.12.2024 4.00 0.040 0.150 0.51 -7.04
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 5.50 0.0700 0.1800 0.36 11.86
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 7.00 0.0010 - 0.64 7.94
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 5.80 0.0300 0.1400 0.44 10.05
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 4.50 0.5200 0.6300 0.35 7.25
UniCredit Call 5.5 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 5.50 0.070 0.160 0.36 11.86
UniCredit Call 7 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 7.00 0.001 - 0.64 7.94
UniCredit Call 5.8 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 5.80 0.030 0.120 0.44 10.05
UniCredit Call 4.5 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 4.50 0.530 0.620 0.35 7.25
UniCredit Call 5.5 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 5.50 0.070 0.180 0.36 11.86
UniCredit Call 7 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 7.00 0.001 - 0.64 7.94
UniCredit Call 5.8 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 5.80 0.030 0.140 0.44 10.05
UniCredit Call 4.5 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 4.50 0.520 0.630 0.35 7.25
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 5.00 0.0600 0.2800 0.31 11.20
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 4.20 0.8100 - 0.61 4.18
UniCredit Call 5 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 5.00 0.090 0.270 0.31 11.20
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18.12.2024 5.20 0.1500 0.2600 0.31 12.17
UniCredit Call 5 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 5.00 0.060 0.280 0.31 11.20
UniCredit Call 4.2 B4B 18.12.2024   Call METRO AG ST O.N. 18.12.2024 4.20 - - 0.61 4.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.